2022-09-26 03:56:00.049.2742781	1.06780000	1,06780000	1.06795000	1,06795000	-2,3
2022-09-26 03:56:00.145.2742836	1.06786000	1,06786000	1.06801000	1,06801000	-1,6
2022-09-26 03:56:00.250.2742899	1.06783000	1,06783000	1.06798000	1,06798000	-2
2022-09-26 03:56:00.471.2743022	1.06781000	1,06781000	1.06796000	1,06796000	-0,4
2022-09-26 03:56:01.574.2743544	1.06783000	1,06783000	1.06798000	1,06798000	0
2022-09-26 03:56:02.091.2743683	1.06801000	1,06801000	1.06816000	1,06816000	1,1
2022-09-26 03:56:02.213.2743736	1.06802000	1,06802000	1.06817000	1,06817000	1,3
2022-09-26 03:56:02.315.2743826	1.06791000	1,06791000	1.06806000	1,06806000	0,3
2022-09-26 03:56:02.459.2743903	1.06796000	1,06796000	1.06811000	1,06811000	1,1
2022-09-26 03:56:02.887.2744205	1.06801000	1,06801000	1.06816000	1,06816000	1,4
2022-09-26 03:56:03.390.2744544	1.06791000	1,06791000	1.06806000	1,06806000	0,3
2022-09-26 03:56:03.495.2744629	1.06801000	1,06801000	1.06816000	1,06816000	0,7
2022-09-26 03:56:03.798.2744802	1.06800000	1,06800000	1.06815000	1,06815000	-0,2
2022-09-26 03:56:03.921.2744908	1.06801000	1,06801000	1.06816000	1,06816000	-0,5
2022-09-26 03:56:04.017.2744993	1.06815000	1,06815000	1.06830000	1,06830000	2,4
2022-09-26 03:56:04.118.2745068	1.06817000	1,06817000	1.06832000	1,06832000	3,8
2022-09-26 03:56:04.222.2745123	1.06818000	1,06818000	1.06833000	1,06833000	4
2022-09-26 03:56:04.322.2745196	1.06817000	1,06817000	1.06832000	1,06832000	3,5
2022-09-26 03:56:04.418.2745246	1.06818000	1,06818000	1.06833000	1,06833000	3,9
2022-09-26 03:56:04.537.2745322	1.06817000	1,06817000	1.06832000	1,06832000	3,4
2022-09-26 03:56:05.248.2745616	1.06818000	1,06818000	1.06833000	1,06833000	3,9
2022-09-26 03:56:07.208.2746470	1.06800000	1,06800000	1.06815000	1,06815000	2,2
2022-09-26 03:56:07.316.2746528	1.06798000	1,06798000	1.06813000	1,06813000	2,3
2022-09-26 03:56:07.944.2746772	1.06805000	1,06805000	1.06820000	1,06820000	2,9
2022-09-26 03:56:08.066.2746809	1.06804000	1,06804000	1.06819000	1,06819000	2,7
2022-09-26 03:56:08.466.2746904	1.06803000	1,06803000	1.06818000	1,06818000	2,4
2022-09-26 03:56:08.774.2746989	1.06800000	1,06800000	1.06815000	1,06815000	1,9
2022-09-26 03:56:08.905.2747062	1.06802000	1,06802000	1.06817000	1,06817000	2
2022-09-26 03:56:08.999.2747091	1.06803000	1,06803000	1.06818000	1,06818000	2
2022-09-26 03:56:10.260.2747377	1.06809000	1,06809000	1.06824000	1,06824000	2,7
2022-09-26 03:56:10.363.2747435	1.06817000	1,06817000	1.06832000	1,06832000	3,4
2022-09-26 03:56:10.474.2747496	1.06821000	1,06821000	1.06836000	1,06836000	3,6
2022-09-26 03:56:10.891.2747648	1.06806000	1,06806000	1.06821000	1,06821000	0,5
2022-09-26 03:56:11.002.2747707	1.06794000	1,06794000	1.06809000	1,06809000	-0,3
2022-09-26 03:56:11.119.2747772	1.06793000	1,06793000	1.06808000	1,06808000	-0,3
2022-09-26 03:56:11.241.2747825	1.06797000	1,06797000	1.06812000	1,06812000	0,7
2022-09-26 03:56:11.340.2747858	1.06794000	1,06794000	1.06809000	1,06809000	1,1
2022-09-26 03:56:11.440.2747887	1.06798000	1,06798000	1.06813000	1,06813000	1,8
2022-09-26 03:56:11.542.2747916	1.06794000	1,06794000	1.06809000	1,06809000	1,1
2022-09-26 03:56:11.748.2748024	1.06793000	1,06793000	1.06808000	1,06808000	-0,3
2022-09-26 03:56:11.851.2748126	1.06790000	1,06790000	1.06805000	1,06805000	-0,7
2022-09-26 03:56:11.971.2748178	1.06791000	1,06791000	1.06806000	1,06806000	0,5
2022-09-26 03:56:12.676.2748424	1.06792000	1,06792000	1.06807000	1,06807000	0,4
2022-09-26 03:56:12.988.2748550	1.06794000	1,06794000	1.06809000	1,06809000	0,5
2022-09-26 03:56:13.087.2748598	1.06796000	1,06796000	1.06811000	1,06811000	0,9
2022-09-26 03:56:13.206.2748635	1.06797000	1,06797000	1.06812000	1,06812000	0,9
2022-09-26 03:56:13.312.2748669	1.06798000	1,06798000	1.06813000	1,06813000	0,9
2022-09-26 03:56:14.283.2748897	1.06797000	1,06797000	1.06812000	1,06812000	-0,8
2022-09-26 03:56:14.388.2748917	1.06798000	1,06798000	1.06813000	1,06813000	-0,8
2022-09-26 03:56:15.246.2749180	1.06800000	1,06800000	1.06815000	1,06815000	0,9
2022-09-26 03:56:16.004.2749487	1.06816000	1,06816000	1.06831000	1,06831000	3
2022-09-26 03:56:16.098.2749550	1.06812000	1,06812000	1.06827000	1,06827000	2,4
2022-09-26 03:56:16.801.2749731	1.06811000	1,06811000	1.06826000	1,06826000	3,2
2022-09-26 03:56:16.914.2749773	1.06805000	1,06805000	1.06820000	1,06820000	2,7
2022-09-26 03:56:17.038.2749847	1.06798000	1,06798000	1.06813000	1,06813000	1,9
2022-09-26 03:56:17.354.2749951	1.06795000	1,06795000	1.06810000	1,06810000	1,5
2022-09-26 03:56:17.465.2750025	1.06798000	1,06798000	1.06813000	1,06813000	1,9
2022-09-26 03:56:17.561.2750097	1.06811000	1,06811000	1.06826000	1,06826000	3,1
2022-09-26 03:56:17.656.2750146	1.06812000	1,06812000	1.06827000	1,06827000	3,1
2022-09-26 03:56:18.119.2750307	1.06801000	1,06801000	1.06816000	1,06816000	2,2
2022-09-26 03:56:18.216.2750363	1.06803000	1,06803000	1.06818000	1,06818000	2,3
2022-09-26 03:56:18.667.2750515	1.06804000	1,06804000	1.06819000	1,06819000	2
2022-09-26 03:56:18.890.2750577	1.06802000	1,06802000	1.06817000	1,06817000	1,4
2022-09-26 03:56:19.095.2750613	1.06803000	1,06803000	1.06818000	1,06818000	1,6
2022-09-26 03:56:19.191.2750633	1.06804000	1,06804000	1.06819000	1,06819000	1,6
2022-09-26 03:56:19.395.2750693	1.06820000	1,06820000	1.06835000	1,06835000	3,3
2022-09-26 03:56:19.503.2750727	1.06821000	1,06821000	1.06836000	1,06836000	3,5
2022-09-26 03:56:19.625.2750759	1.06806000	1,06806000	1.06821000	1,06821000	1,9
2022-09-26 03:56:19.723.2750786	1.06801000	1,06801000	1.06816000	1,06816000	2
2022-09-26 03:56:19.921.2750815	1.06803000	1,06803000	1.06818000	1,06818000	2,1
2022-09-26 03:56:20.026.2750845	1.06794000	1,06794000	1.06809000	1,06809000	0,6
2022-09-26 03:56:20.132.2750886	1.06793000	1,06793000	1.06808000	1,06808000	0
2022-09-26 03:56:20.252.2750940	1.06794000	1,06794000	1.06809000	1,06809000	-1,2
2022-09-26 03:56:20.349.2750964	1.06795000	1,06795000	1.06810000	1,06810000	-2,1
2022-09-26 03:56:20.672.2751012	1.06794000	1,06794000	1.06809000	1,06809000	-2
2022-09-26 03:56:21.085.2751056	1.06795000	1,06795000	1.06810000	1,06810000	-1,6
2022-09-26 03:56:21.207.2751075	1.06796000	1,06796000	1.06811000	1,06811000	-1,3
2022-09-26 03:56:21.431.2751122	1.06794000	1,06794000	1.06809000	1,06809000	-1,4
2022-09-26 03:56:21.636.2751163	1.06795000	1,06795000	1.06810000	1,06810000	-1,6
2022-09-26 03:56:22.044.2751225	1.06799000	1,06799000	1.06814000	1,06814000	-2,2
2022-09-26 03:56:22.165.2751260	1.06803000	1,06803000	1.06818000	1,06818000	-1,3
2022-09-26 03:56:22.361.2751299	1.06802000	1,06802000	1.06817000	1,06817000	-1,1
2022-09-26 03:56:22.463.2751305	1.06803000	1,06803000	1.06818000	1,06818000	-0,9
2022-09-26 03:56:22.693.2751340	1.06802000	1,06802000	1.06817000	1,06817000	-1,1
2022-09-26 03:56:22.788.2751351	1.06801000	1,06801000	1.06816000	1,06816000	-1,3
2022-09-26 03:56:23.148.2751456	1.06802000	1,06802000	1.06817000	1,06817000	-1
2022-09-26 03:56:23.245.2751499	1.06796000	1,06796000	1.06811000	1,06811000	-1,7
2022-09-26 03:56:23.546.2751554	1.06797000	1,06797000	1.06812000	1,06812000	-1,4
2022-09-26 03:56:23.876.2751645	1.06803000	1,06803000	1.06818000	1,06818000	-0,9
2022-09-26 03:56:23.994.2751705	1.06808000	1,06808000	1.06823000	1,06823000	-0,8
2022-09-26 03:56:25.535.2752529	1.06821000	1,06821000	1.06836000	1,06836000	0,4
2022-09-26 03:56:25.635.2752594	1.06831000	1,06831000	1.06846000	1,06846000	1,3
2022-09-26 03:56:25.761.2752646	1.06829000	1,06829000	1.06844000	1,06844000	1,2
2022-09-26 03:56:25.886.2752678	1.06826000	1,06826000	1.06841000	1,06841000	2
2022-09-26 03:56:26.111.2752741	1.06824000	1,06824000	1.06839000	1,06839000	2,5
2022-09-26 03:56:26.237.2752785	1.06823000	1,06823000	1.06838000	1,06838000	2,3
2022-09-26 03:56:26.363.2752847	1.06826000	1,06826000	1.06841000	1,06841000	2,5
2022-09-26 03:56:27.722.2753138	1.06836000	1,06836000	1.06851000	1,06851000	3,7
2022-09-26 03:56:28.701.2753386	1.06831000	1,06831000	1.06846000	1,06846000	3,1
2022-09-26 03:56:28.926.2753455	1.06828000	1,06828000	1.06843000	1,06843000	2,9
2022-09-26 03:56:29.024.2753473	1.06827000	1,06827000	1.06842000	1,06842000	2,7
2022-09-26 03:56:29.229.2753502	1.06828000	1,06828000	1.06843000	1,06843000	2,7
2022-09-26 03:56:29.429.2753527	1.06829000	1,06829000	1.06844000	1,06844000	2,9
2022-09-26 03:56:29.528.2753544	1.06827000	1,06827000	1.06842000	1,06842000	2,6
2022-09-26 03:56:29.958.2753601	1.06828000	1,06828000	1.06843000	1,06843000	2,8
2022-09-26 03:56:30.164.2753654	1.06826000	1,06826000	1.06841000	1,06841000	2,9
2022-09-26 03:56:30.331.2753679	1.06827000	1,06827000	1.06842000	1,06842000	2,9
2022-09-26 03:56:30.486.2753725	1.06831000	1,06831000	1.06846000	1,06846000	3,2
2022-09-26 03:56:30.587.2753749	1.06832000	1,06832000	1.06847000	1,06847000	3,4
2022-09-26 03:56:30.793.2753814	1.06833000	1,06833000	1.06848000	1,06848000	3,4
2022-09-26 03:56:30.917.2753875	1.06832000	1,06832000	1.06847000	1,06847000	3,7
2022-09-26 03:56:31.041.2753930	1.06821000	1,06821000	1.06836000	1,06836000	2,5
2022-09-26 03:56:31.144.2753989	1.06814000	1,06814000	1.06829000	1,06829000	1,9
2022-09-26 03:56:31.267.2754046	1.06815000	1,06815000	1.06830000	1,06830000	1,9
2022-09-26 03:56:31.362.2754076	1.06816000	1,06816000	1.06831000	1,06831000	2,3
2022-09-26 03:56:31.888.2754216	1.06814000	1,06814000	1.06829000	1,06829000	2
2022-09-26 03:56:32.192.2754284	1.06815000	1,06815000	1.06830000	1,06830000	2
2022-09-26 03:56:32.417.2754343	1.06814000	1,06814000	1.06829000	1,06829000	2,3
2022-09-26 03:56:32.516.2754351	1.06815000	1,06815000	1.06830000	1,06830000	2,9
2022-09-26 03:56:32.934.2754466	1.06816000	1,06816000	1.06831000	1,06831000	3,6
2022-09-26 03:56:33.029.2754507	1.06815000	1,06815000	1.06830000	1,06830000	3,6
2022-09-26 03:56:33.124.2754532	1.06816000	1,06816000	1.06831000	1,06831000	3,8
2022-09-26 03:56:33.223.2754577	1.06815000	1,06815000	1.06830000	1,06830000	3,6
2022-09-26 03:56:34.759.2754903	1.06812000	1,06812000	1.06827000	1,06827000	4,8
2022-09-26 03:56:34.860.2754915	1.06813000	1,06813000	1.06828000	1,06828000	6,3
2022-09-26 03:56:34.963.2754933	1.06814000	1,06814000	1.06829000	1,06829000	6,5
2022-09-26 03:56:35.068.2754983	1.06813000	1,06813000	1.06828000	1,06828000	6,6
2022-09-26 03:56:35.724.2755139	1.06814000	1,06814000	1.06829000	1,06829000	6,9
2022-09-26 03:56:36.053.2755282	1.06810000	1,06810000	1.06825000	1,06825000	6,3
2022-09-26 03:56:36.151.2755334	1.06811000	1,06811000	1.06826000	1,06826000	7,4
2022-09-26 03:56:36.502.2755526	1.06810000	1,06810000	1.06825000	1,06825000	8,8
2022-09-26 03:56:36.719.2755607	1.06811000	1,06811000	1.06826000	1,06826000	8,5
2022-09-26 03:56:37.928.2755805	1.06808000	1,06808000	1.06823000	1,06823000	7,7
2022-09-26 03:56:38.057.2755840	1.06809000	1,06809000	1.06824000	1,06824000	7,9
2022-09-26 03:56:38.577.2755923	1.06810000	1,06810000	1.06825000	1,06825000	7,8
2022-09-26 03:56:39.137.2756146	1.06806000	1,06806000	1.06821000	1,06821000	7,5
2022-09-26 03:56:39.247.2756208	1.06801000	1,06801000	1.06816000	1,06816000	6,4
2022-09-26 03:56:39.341.2756283	1.06795000	1,06795000	1.06810000	1,06810000	6,1
2022-09-26 03:56:39.442.2756345	1.06794000	1,06794000	1.06809000	1,06809000	6,5
2022-09-26 03:56:39.745.2756415	1.06793000	1,06793000	1.06808000	1,06808000	6,3
2022-09-26 03:56:39.846.2756441	1.06794000	1,06794000	1.06809000	1,06809000	6,6
2022-09-26 03:56:41.160.2756675	1.06779000	1,06779000	1.06794000	1,06794000	5
2022-09-26 03:56:41.258.2756735	1.06765000	1,06765000	1.06780000	1,06780000	4,3
2022-09-26 03:56:41.364.2756778	1.06764000	1,06764000	1.06779000	1,06779000	6,2
2022-09-26 03:56:41.481.2756835	1.06762000	1,06762000	1.06777000	1,06777000	5,6
2022-09-26 03:56:41.579.2756868	1.06760000	1,06760000	1.06775000	1,06775000	5,3
2022-09-26 03:56:41.676.2756882	1.06762000	1,06762000	1.06777000	1,06777000	5,7
2022-09-26 03:56:42.497.2756976	1.06752000	1,06752000	1.06767000	1,06767000	4,8
2022-09-26 03:56:42.602.2757032	1.06737000	1,06737000	1.06752000	1,06752000	3,4
2022-09-26 03:56:42.823.2757134	1.06741000	1,06741000	1.06756000	1,06756000	3,9
2022-09-26 03:56:42.930.2757201	1.06746000	1,06746000	1.06761000	1,06761000	4,2
2022-09-26 03:56:43.053.2757267	1.06745000	1,06745000	1.06760000	1,06760000	2,4
2022-09-26 03:56:43.250.2757353	1.06747000	1,06747000	1.06762000	1,06762000	2,7
2022-09-26 03:56:43.450.2757403	1.06746000	1,06746000	1.06761000	1,06761000	2,8
2022-09-26 03:56:43.759.2757475	1.06752000	1,06752000	1.06767000	1,06767000	4
2022-09-26 03:56:44.131.2757542	1.06749000	1,06749000	1.06764000	1,06764000	4
2022-09-26 03:56:44.233.2757562	1.06744000	1,06744000	1.06759000	1,06759000	4,5
2022-09-26 03:56:44.429.2757606	1.06745000	1,06745000	1.06760000	1,06760000	4
2022-09-26 03:56:44.889.2757667	1.06743000	1,06743000	1.06758000	1,06758000	3,6
2022-09-26 03:56:45.340.2757737	1.06744000	1,06744000	1.06759000	1,06759000	3,5
2022-09-26 03:56:46.487.2757871	1.06737000	1,06737000	1.06752000	1,06752000	3,1
2022-09-26 03:56:46.606.2757920	1.06717000	1,06717000	1.06732000	1,06732000	1,4
2022-09-26 03:56:46.705.2757992	1.06721000	1,06721000	1.06736000	1,06736000	1,7
2022-09-26 03:56:46.831.2758021	1.06722000	1,06722000	1.06737000	1,06737000	1,9
2022-09-26 03:56:46.903.2758050	1.06720000	1,06720000	1.06735000	1,06735000	1,8
2022-09-26 03:56:47.034.2758070	1.06719000	1,06719000	1.06734000	1,06734000	-1,8
2022-09-26 03:56:47.436.2758176	1.06718000	1,06718000	1.06733000	1,06733000	-2,1
2022-09-26 03:56:48.092.2758367	1.06717000	1,06717000	1.06732000	1,06732000	-3
2022-09-26 03:56:48.289.2758427	1.06719000	1,06719000	1.06734000	1,06734000	-3,3
2022-09-26 03:56:48.603.2758532	1.06736000	1,06736000	1.06751000	1,06751000	-1,9
2022-09-26 03:56:48.701.2758566	1.06735000	1,06735000	1.06750000	1,06750000	-3,1
2022-09-26 03:56:48.795.2758575	1.06733000	1,06733000	1.06748000	1,06748000	-3
2022-09-26 03:56:49.030.2758611	1.06727000	1,06727000	1.06742000	1,06742000	-3,4
2022-09-26 03:56:49.128.2758640	1.06724000	1,06724000	1.06739000	1,06739000	-3,8
2022-09-26 03:56:49.338.2758725	1.06714000	1,06714000	1.06729000	1,06729000	-5,2
2022-09-26 03:56:49.435.2758776	1.06720000	1,06720000	1.06735000	1,06735000	-4,7
2022-09-26 03:56:49.568.2758835	1.06722000	1,06722000	1.06737000	1,06737000	-4,3
2022-09-26 03:56:49.677.2758871	1.06724000	1,06724000	1.06739000	1,06739000	-4,4
2022-09-26 03:56:49.783.2758912	1.06721000	1,06721000	1.06736000	1,06736000	-4,9
2022-09-26 03:56:49.883.2758941	1.06718000	1,06718000	1.06733000	1,06733000	-5,1
2022-09-26 03:56:50.132.2759053	1.06719000	1,06719000	1.06734000	1,06734000	-4,9
2022-09-26 03:56:50.239.2759097	1.06718000	1,06718000	1.06733000	1,06733000	-5,1
2022-09-26 03:56:50.466.2759208	1.06717000	1,06717000	1.06732000	1,06732000	-3,4
2022-09-26 03:56:50.569.2759293	1.06752000	1,06752000	1.06767000	1,06767000	0,9
2022-09-26 03:56:50.687.2759368	1.06754000	1,06754000	1.06769000	1,06769000	0,2
2022-09-26 03:56:50.794.2759433	1.06762000	1,06762000	1.06777000	1,06777000	0,7
2022-09-26 03:56:50.895.2759488	1.06767000	1,06767000	1.06782000	1,06782000	1,1
2022-09-26 03:56:51.117.2759567	1.06770000	1,06770000	1.06785000	1,06785000	1,3
2022-09-26 03:56:51.222.2759621	1.06781000	1,06781000	1.06796000	1,06796000	2,2
2022-09-26 03:56:51.540.2759754	1.06778000	1,06778000	1.06793000	1,06793000	1,6
2022-09-26 03:56:51.641.2759792	1.06776000	1,06776000	1.06791000	1,06791000	1,5
2022-09-26 03:56:51.764.2759840	1.06777000	1,06777000	1.06792000	1,06792000	1,7
2022-09-26 03:56:51.870.2759880	1.06781000	1,06781000	1.06796000	1,06796000	2
2022-09-26 03:56:51.966.2759917	1.06782000	1,06782000	1.06797000	1,06797000	2
2022-09-26 03:56:52.318.2759994	1.06780000	1,06780000	1.06795000	1,06795000	1,7
2022-09-26 03:56:52.619.2760033	1.06783000	1,06783000	1.06798000	1,06798000	3,1
2022-09-26 03:56:52.751.2760066	1.06785000	1,06785000	1.06800000	1,06800000	3,1
2022-09-26 03:56:52.850.2760104	1.06784000	1,06784000	1.06799000	1,06799000	3,2
2022-09-26 03:56:52.951.2760130	1.06783000	1,06783000	1.06798000	1,06798000	3,3
2022-09-26 03:56:53.302.2760227	1.06784000	1,06784000	1.06799000	1,06799000	3,3
2022-09-26 03:56:53.408.2760273	1.06766000	1,06766000	1.06780000	1,06780000	1,7
2022-09-26 03:56:53.533.2760352	1.06758000	1,06758000	1.06773000	1,06773000	1,1
2022-09-26 03:56:53.636.2760405	1.06767000	1,06767000	1.06782000	1,06782000	1,8
2022-09-26 03:56:53.758.2760454	1.06770000	1,06770000	1.06785000	1,06785000	2,2
2022-09-26 03:56:53.857.2760494	1.06771000	1,06771000	1.06786000	1,06786000	2,4
2022-09-26 03:56:53.954.2760510	1.06772000	1,06772000	1.06787000	1,06787000	2,7
2022-09-26 03:56:54.159.2760580	1.06774000	1,06774000	1.06789000	1,06789000	2,8
2022-09-26 03:56:54.285.2760634	1.06777000	1,06777000	1.06792000	1,06792000	3,3
2022-09-26 03:56:54.385.2760680	1.06776000	1,06776000	1.06791000	1,06791000	3,7
2022-09-26 03:56:54.682.2760746	1.06775000	1,06775000	1.06790000	1,06790000	4,6
2022-09-26 03:56:54.784.2760764	1.06776000	1,06776000	1.06791000	1,06791000	5,1
2022-09-26 03:56:54.988.2760825	1.06777000	1,06777000	1.06792000	1,06792000	5,1
2022-09-26 03:56:55.089.2760845	1.06778000	1,06778000	1.06793000	1,06793000	5,2
2022-09-26 03:56:55.401.2760922	1.06767000	1,06767000	1.06782000	1,06782000	3,9
2022-09-26 03:56:55.617.2760974	1.06769000	1,06769000	1.06784000	1,06784000	4
2022-09-26 03:56:55.724.2761008	1.06767000	1,06767000	1.06782000	1,06782000	4,1
2022-09-26 03:56:56.588.2761293	1.06765000	1,06765000	1.06780000	1,06780000	3,8
2022-09-26 03:56:56.956.2761496	1.06766000	1,06766000	1.06781000	1,06781000	4
2022-09-26 03:56:57.893.2761870	1.06763000	1,06763000	1.06778000	1,06778000	3,6
2022-09-26 03:56:58.011.2761921	1.06762000	1,06762000	1.06777000	1,06777000	3,9
2022-09-26 03:56:58.243.2762024	1.06764000	1,06764000	1.06779000	1,06779000	3,7
2022-09-26 03:56:58.544.2762097	1.06763000	1,06763000	1.06778000	1,06778000	3,7
2022-09-26 03:56:59.120.2762204	1.06762000	1,06762000	1.06777000	1,06777000	3,7
2022-09-26 03:56:59.319.2762262	1.06760000	1,06760000	1.06775000	1,06775000	3,3
2022-09-26 03:56:59.419.2762275	1.06761000	1,06761000	1.06776000	1,06776000	3,2
2022-09-26 03:56:59.524.2762294	1.06759000	1,06759000	1.06774000	1,06774000	3,1
2022-09-26 03:56:59.626.2762316	1.06754000	1,06754000	1.06769000	1,06769000	2,4
2022-09-26 03:56:59.733.2762374	1.06744000	1,06744000	1.06759000	1,06759000	1,1
2022-09-26 03:56:59.829.2762416	1.06740000	1,06740000	1.06755000	1,06755000	1,3
2022-09-26 03:56:59.927.2762429	1.06741000	1,06741000	1.06756000	1,06756000	1,5
2022-09-26 03:57:00.034.2762469	1.06741000	1,06741000	1.06756000	1,06756000	1,4
2022-09-26 03:57:00.135.2762510	1.06743000	1,06743000	1.06758000	1,06758000	1,5
2022-09-26 03:57:00.274.2762553	1.06744000	1,06744000	1.06759000	1,06759000	1,5
2022-09-26 03:57:00.357.2762587	1.06741000	1,06741000	1.06756000	1,06756000	1,3
2022-09-26 03:57:01.384.2762873	1.06742000	1,06742000	1.06757000	1,06757000	1,5
2022-09-26 03:57:01.487.2762901	1.06741000	1,06741000	1.06756000	1,06756000	1,3
2022-09-26 03:57:01.687.2762926	1.06742000	1,06742000	1.06757000	1,06757000	1,3
2022-09-26 03:57:02.332.2763095	1.06738000	1,06738000	1.06753000	1,06753000	1
2022-09-26 03:57:02.784.2763312	1.06742000	1,06742000	1.06757000	1,06757000	2,1
2022-09-26 03:57:02.880.2763336	1.06741000	1,06741000	1.06756000	1,06756000	3,3
2022-09-26 03:57:03.137.2763416	1.06740000	1,06740000	1.06755000	1,06755000	3,1
2022-09-26 03:57:03.662.2763564	1.06742000	1,06742000	1.06757000	1,06757000	3,1
2022-09-26 03:57:03.764.2763591	1.06744000	1,06744000	1.06759000	1,06759000	3,5
2022-09-26 03:57:04.493.2763863	1.06743000	1,06743000	1.06758000	1,06758000	3,3
2022-09-26 03:57:04.627.2763922	1.06745000	1,06745000	1.06760000	1,06760000	3,7
2022-09-26 03:57:04.877.2764043	1.06748000	1,06748000	1.06763000	1,06763000	3,9
2022-09-26 03:57:04.977.2764103	1.06742000	1,06742000	1.06757000	1,06757000	3,4
2022-09-26 03:57:05.076.2764163	1.06741000	1,06741000	1.06756000	1,06756000	3,4
2022-09-26 03:57:05.182.2764187	1.06742000	1,06742000	1.06757000	1,06757000	3,6
2022-09-26 03:57:05.480.2764287	1.06743000	1,06743000	1.06758000	1,06758000	3,5
2022-09-26 03:57:05.676.2764348	1.06744000	1,06744000	1.06759000	1,06759000	3,5
2022-09-26 03:57:05.907.2764415	1.06743000	1,06743000	1.06758000	1,06758000	3,5
2022-09-26 03:57:06.032.2764457	1.06742000	1,06742000	1.06757000	1,06757000	3,5
2022-09-26 03:57:06.154.2764501	1.06743000	1,06743000	1.06758000	1,06758000	3,5
2022-09-26 03:57:06.886.2764732	1.06744000	1,06744000	1.06759000	1,06759000	3,7
2022-09-26 03:57:07.194.2764808	1.06743000	1,06743000	1.06758000	1,06758000	3,9
2022-09-26 03:57:08.502.2765129	1.06736000	1,06736000	1.06751000	1,06751000	2,2
2022-09-26 03:57:08.608.2765180	1.06723000	1,06723000	1.06738000	1,06738000	1,4
2022-09-26 03:57:08.729.2765244	1.06724000	1,06724000	1.06739000	1,06739000	2
2022-09-26 03:57:08.853.2765304	1.06726000	1,06726000	1.06741000	1,06741000	1,8
2022-09-26 03:57:08.950.2765331	1.06724000	1,06724000	1.06739000	1,06739000	1,9
2022-09-26 03:57:09.079.2765354	1.06725000	1,06725000	1.06740000	1,06740000	1,9
2022-09-26 03:57:09.199.2765385	1.06723000	1,06723000	1.06738000	1,06738000	1,5
2022-09-26 03:57:09.632.2765495	1.06724000	1,06724000	1.06739000	1,06739000	1,7
2022-09-26 03:57:09.852.2765548	1.06723000	1,06723000	1.06738000	1,06738000	3
2022-09-26 03:57:09.960.2765588	1.06722000	1,06722000	1.06737000	1,06737000	2
2022-09-26 03:57:10.078.2765632	1.06721000	1,06721000	1.06736000	1,06736000	1,8
2022-09-26 03:57:10.186.2765670	1.06723000	1,06723000	1.06738000	1,06738000	2,2
2022-09-26 03:57:10.310.2765722	1.06724000	1,06724000	1.06739000	1,06739000	2,4
2022-09-26 03:57:11.286.2765989	1.06723000	1,06723000	1.06738000	1,06738000	2,4
2022-09-26 03:57:11.392.2766020	1.06722000	1,06722000	1.06737000	1,06737000	2,2
2022-09-26 03:57:11.488.2766046	1.06723000	1,06723000	1.06738000	1,06738000	2,4
2022-09-26 03:57:11.586.2766075	1.06722000	1,06722000	1.06737000	1,06737000	2,4
2022-09-26 03:57:12.197.2766222	1.06719000	1,06719000	1.06734000	1,06734000	2
2022-09-26 03:57:12.631.2766326	1.06729000	1,06729000	1.06744000	1,06744000	3,1
2022-09-26 03:57:12.763.2766382	1.06724000	1,06724000	1.06739000	1,06739000	2,7
2022-09-26 03:57:12.886.2766458	1.06719000	1,06719000	1.06734000	1,06734000	2,1
2022-09-26 03:57:13.007.2766523	1.06723000	1,06723000	1.06738000	1,06738000	2,6
2022-09-26 03:57:13.132.2766581	1.06720000	1,06720000	1.06735000	1,06735000	3,2
2022-09-26 03:57:13.229.2766612	1.06721000	1,06721000	1.06736000	1,06736000	3,7
2022-09-26 03:57:13.359.2766660	1.06723000	1,06723000	1.06738000	1,06738000	3,4
2022-09-26 03:57:13.480.2766678	1.06722000	1,06722000	1.06737000	1,06737000	3,5
2022-09-26 03:57:13.863.2766745	1.06708000	1,06708000	1.06723000	1,06723000	2
2022-09-26 03:57:13.960.2766787	1.06717000	1,06717000	1.06732000	1,06732000	3,1
2022-09-26 03:57:13.964.2766791	1.06718000	1,06718000	1.06733000	1,06733000	3,1
2022-09-26 03:57:14.086.2766827	1.06716000	1,06716000	1.06731000	1,06731000	2,8
2022-09-26 03:57:14.186.2766868	1.06715000	1,06715000	1.06730000	1,06730000	2,1
2022-09-26 03:57:14.281.2766913	1.06714000	1,06714000	1.06729000	1,06729000	2,5
2022-09-26 03:57:15.464.2767287	1.06715000	1,06715000	1.06730000	1,06730000	2,8
2022-09-26 03:57:16.324.2767487	1.06714000	1,06714000	1.06729000	1,06729000	2,8
2022-09-26 03:57:17.386.2767817	1.06713000	1,06713000	1.06728000	1,06728000	2,8
2022-09-26 03:57:17.509.2767894	1.06714000	1,06714000	1.06729000	1,06729000	3,6
2022-09-26 03:57:17.605.2767937	1.06713000	1,06713000	1.06728000	1,06728000	2,3
2022-09-26 03:57:17.709.2767980	1.06712000	1,06712000	1.06727000	1,06727000	1,9
2022-09-26 03:57:17.810.2768055	1.06713000	1,06713000	1.06728000	1,06728000	2,2
2022-09-26 03:57:18.058.2768225	1.06712000	1,06712000	1.06727000	1,06727000	2,2
2022-09-26 03:57:18.190.2768317	1.06703000	1,06703000	1.06718000	1,06718000	1
2022-09-26 03:57:18.311.2768382	1.06699000	1,06699000	1.06714000	1,06714000	0,4
2022-09-26 03:57:18.418.2768456	1.06704000	1,06704000	1.06719000	1,06719000	1,1
2022-09-26 03:57:18.516.2768497	1.06702000	1,06702000	1.06717000	1,06717000	1,4
2022-09-26 03:57:18.739.2768597	1.06703000	1,06703000	1.06718000	1,06718000	2,1
2022-09-26 03:57:18.862.2768640	1.06701000	1,06701000	1.06716000	1,06716000	2,1
2022-09-26 03:57:18.962.2768661	1.06702000	1,06702000	1.06717000	1,06717000	1,9
2022-09-26 03:57:19.186.2768687	1.06703000	1,06703000	1.06718000	1,06718000	2,2
2022-09-26 03:57:19.288.2768713	1.06709000	1,06709000	1.06724000	1,06724000	2,9
2022-09-26 03:57:19.415.2768762	1.06704000	1,06704000	1.06719000	1,06719000	2,6
2022-09-26 03:57:19.621.2768849	1.06702000	1,06702000	1.06717000	1,06717000	2,3
2022-09-26 03:57:19.821.2768948	1.06701000	1,06701000	1.06716000	1,06716000	2,1
2022-09-26 03:57:20.047.2769023	1.06700000	1,06700000	1.06715000	1,06715000	2,4
2022-09-26 03:57:20.185.2769127	1.06693000	1,06693000	1.06708000	1,06708000	1,8
2022-09-26 03:57:20.281.2769222	1.06705000	1,06705000	1.06720000	1,06720000	2,9
2022-09-26 03:57:20.525.2769344	1.06708000	1,06708000	1.06723000	1,06723000	3,1
2022-09-26 03:57:20.629.2769388	1.06706000	1,06706000	1.06721000	1,06721000	3,1
2022-09-26 03:57:20.734.2769429	1.06705000	1,06705000	1.06720000	1,06720000	2,9
2022-09-26 03:57:20.827.2769463	1.06708000	1,06708000	1.06723000	1,06723000	3,1
2022-09-26 03:57:22.641.2770059	1.06710000	1,06710000	1.06725000	1,06725000	3,4
2022-09-26 03:57:22.866.2770119	1.06708000	1,06708000	1.06723000	1,06723000	3,1
2022-09-26 03:57:23.223.2770213	1.06703000	1,06703000	1.06718000	1,06718000	2,8
2022-09-26 03:57:23.330.2770258	1.06697000	1,06697000	1.06712000	1,06712000	3,2
2022-09-26 03:57:23.444.2770290	1.06695000	1,06695000	1.06710000	1,06710000	2,5
2022-09-26 03:57:23.550.2770316	1.06698000	1,06698000	1.06713000	1,06713000	2,9
2022-09-26 03:57:24.280.2770507	1.06696000	1,06696000	1.06711000	1,06711000	2,9
2022-09-26 03:57:24.503.2770562	1.06695000	1,06695000	1.06710000	1,06710000	2,7
2022-09-26 03:57:24.607.2770593	1.06693000	1,06693000	1.06708000	1,06708000	2,6
2022-09-26 03:57:25.038.2770698	1.06694000	1,06694000	1.06709000	1,06709000	2,6
2022-09-26 03:57:25.261.2770798	1.06695000	1,06695000	1.06710000	1,06710000	2,6
2022-09-26 03:57:25.672.2770921	1.06691000	1,06691000	1.06706000	1,06706000	2,3
2022-09-26 03:57:25.794.2770959	1.06690000	1,06690000	1.06705000	1,06705000	1,6
2022-09-26 03:57:25.919.2770997	1.06691000	1,06691000	1.06706000	1,06706000	1,6
2022-09-26 03:57:26.020.2771014	1.06692000	1,06692000	1.06707000	1,06707000	0,2
2022-09-26 03:57:26.229.2771085	1.06690000	1,06690000	1.06705000	1,06705000	-0,8
2022-09-26 03:57:26.326.2771128	1.06691000	1,06691000	1.06706000	1,06706000	-0,5
2022-09-26 03:57:26.650.2771258	1.06692000	1,06692000	1.06707000	1,06707000	-0,1
2022-09-26 03:57:27.406.2771521	1.06691000	1,06691000	1.06706000	1,06706000	-0,3
2022-09-26 03:57:27.733.2771591	1.06692000	1,06692000	1.06707000	1,06707000	0
2022-09-26 03:57:28.067.2771665	1.06690000	1,06690000	1.06705000	1,06705000	-0,5
2022-09-26 03:57:28.200.2771725	1.06680000	1,06680000	1.06695000	1,06695000	-1,4
2022-09-26 03:57:28.442.2771891	1.06685000	1,06685000	1.06700000	1,06700000	-0,6
2022-09-26 03:57:28.669.2771956	1.06684000	1,06684000	1.06699000	1,06699000	-1
2022-09-26 03:57:28.894.2772013	1.06682000	1,06682000	1.06697000	1,06697000	0,6
2022-09-26 03:57:28.989.2772040	1.06683000	1,06683000	1.06698000	1,06698000	1,5
2022-09-26 03:57:29.497.2772221	1.06682000	1,06682000	1.06697000	1,06697000	1,5
2022-09-26 03:57:29.590.2772263	1.06683000	1,06683000	1.06698000	1,06698000	1,9
2022-09-26 03:57:29.795.2772354	1.06684000	1,06684000	1.06699000	1,06699000	2,1
2022-09-26 03:57:30.003.2772437	1.06683000	1,06683000	1.06698000	1,06698000	1,8
2022-09-26 03:57:30.102.2772486	1.06689000	1,06689000	1.06704000	1,06704000	2,3
2022-09-26 03:57:30.228.2772556	1.06690000	1,06690000	1.06705000	1,06705000	2,5
2022-09-26 03:57:30.330.2772620	1.06705000	1,06705000	1.06720000	1,06720000	3,9
2022-09-26 03:57:30.457.2772707	1.06713000	1,06713000	1.06728000	1,06728000	6                                  
2022-09-26 03:57:30.554.2772771	1.06711000	1,06711000	1.06726000	1,06726000	6
2022-09-26 03:57:30.650.2772821	1.06708000	1,06708000	1.06723000	1,06723000	6
2022-09-26 03:57:30.750.2772869	1.06709000	1,06709000	1.06724000	1,06724000	5,8
2022-09-26 03:57:30.854.2772899	1.06707000	1,06707000	1.06722000	1,06722000	5,7
2022-09-26 03:57:30.981.2772944	1.06710000	1,06710000	1.06725000	1,06725000	5,4
2022-09-26 03:57:31.079.2772972	1.06709000	1,06709000	1.06724000	1,06724000	5,6
2022-09-26 03:57:31.181.2772992	1.06706000	1,06706000	1.06721000	1,06721000	6,5
2022-09-26 03:57:31.603.2773056	1.06709000	1,06709000	1.06724000	1,06724000	8,8
2022-09-26 03:57:31.716.2773114	1.06691000	1,06691000	1.06706000	1,06706000	6,8
2022-09-26 03:57:31.837.2773176	1.06683000	1,06683000	1.06698000	1,06698000	5,9
2022-09-26 03:57:31.938.2773221	1.06682000	1,06682000	1.06697000	1,06697000	5,6
2022-09-26 03:57:32.036.2773252	1.06679000	1,06679000	1.06694000	1,06694000	5,2
2022-09-26 03:57:32.691.2773415	1.06678000	1,06678000	1.06693000	1,06693000	5
2022-09-26 03:57:32.792.2773449	1.06680000	1,06680000	1.06695000	1,06695000	5,3
2022-09-26 03:57:32.895.2773488	1.06681000	1,06681000	1.06696000	1,06696000	5,2
2022-09-26 03:57:33.019.2773524	1.06680000	1,06680000	1.06695000	1,06695000	5,2
2022-09-26 03:57:33.345.2773601	1.06681000	1,06681000	1.06696000	1,06696000	5,2
2022-09-26 03:57:33.478.2773673	1.06668000	1,06668000	1.06683000	1,06683000	3,7
2022-09-26 03:57:33.596.2773706	1.06666000	1,06666000	1.06681000	1,06681000	3,6
2022-09-26 03:57:33.701.2773742	1.06663000	1,06663000	1.06678000	1,06678000	3,2
2022-09-26 03:57:33.788.2773752	1.06666000	1,06666000	1.06681000	1,06681000	3,6
2022-09-26 03:57:33.899.2773780	1.06665000	1,06665000	1.06680000	1,06680000	3,6
2022-09-26 03:57:34.229.2773827	1.06671000	1,06671000	1.06686000	1,06686000	2,5
2022-09-26 03:57:34.334.2773863	1.06668000	1,06668000	1.06683000	1,06683000	1,6
2022-09-26 03:57:34.459.2773922	1.06656000	1,06656000	1.06671000	1,06671000	0,7
2022-09-26 03:57:34.591.2773976	1.06636000	1,06636000	1.06651000	1,06651000	-1,5
2022-09-26 03:57:34.710.2774043	1.06638000	1,06638000	1.06653000	1,06653000	-1,2
2022-09-26 03:57:34.813.2774091	1.06639000	1,06639000	1.06654000	1,06654000	-1,2
2022-09-26 03:57:34.938.2774145	1.06641000	1,06641000	1.06656000	1,06656000	-0,8
2022-09-26 03:57:35.260.2774311	1.06642000	1,06642000	1.06657000	1,06657000	-0,6
2022-09-26 03:57:35.360.2774339	1.06643000	1,06643000	1.06658000	1,06658000	-0,4
2022-09-26 03:57:35.470.2774390	1.06642000	1,06642000	1.06657000	1,06657000	-0,6
2022-09-26 03:57:35.567.2774435	1.06644000	1,06644000	1.06659000	1,06659000	1,7
2022-09-26 03:57:35.685.2774461	1.06643000	1,06643000	1.06658000	1,06658000	2,2
2022-09-26 03:57:35.792.2774506	1.06644000	1,06644000	1.06659000	1,06659000	2,2
2022-09-26 03:57:36.191.2774652	1.06646000	1,06646000	1.06661000	1,06661000	1,6
2022-09-26 03:57:36.329.2774698	1.06645000	1,06645000	1.06660000	1,06660000	1,7
2022-09-26 03:57:37.048.2774847	1.06646000	1,06646000	1.06661000	1,06661000	1,9
2022-09-26 03:57:37.144.2774869	1.06645000	1,06645000	1.06660000	1,06660000	2,2
2022-09-26 03:57:37.457.2774951	1.06644000	1,06644000	1.06659000	1,06659000	1,9
2022-09-26 03:57:37.981.2775190	1.06661000	1,06661000	1.06676000	1,06676000	5,5
2022-09-26 03:57:38.087.2775250	1.06667000	1,06667000	1.06682000	1,06682000	6,9
2022-09-26 03:57:38.183.2775311	1.06664000	1,06664000	1.06679000	1,06679000	6,8
2022-09-26 03:57:38.385.2775353	1.06666000	1,06666000	1.06681000	1,06681000	7,3
2022-09-26 03:57:38.485.2775373	1.06665000	1,06665000	1.06680000	1,06680000	7,7
2022-09-26 03:57:38.921.2775466	1.06666000	1,06666000	1.06681000	1,06681000	7,6
2022-09-26 03:57:39.047.2775516	1.06664000	1,06664000	1.06679000	1,06679000	7,2
2022-09-26 03:57:39.164.2775567	1.06663000	1,06663000	1.06678000	1,06678000	7,5
2022-09-26 03:57:39.289.2775602	1.06662000	1,06662000	1.06677000	1,06677000	7,6
2022-09-26 03:57:39.391.2775620	1.06663000	1,06663000	1.06678000	1,06678000	7,8
2022-09-26 03:57:39.605.2775697	1.06642000	1,06642000	1.06657000	1,06657000	5,4
2022-09-26 03:57:39.727.2775761	1.06636000	1,06636000	1.06651000	1,06651000	6,8
2022-09-26 03:57:39.825.2775808	1.06637000	1,06637000	1.06652000	1,06652000	7,7
2022-09-26 03:57:39.929.2775851	1.06645000	1,06645000	1.06660000	1,06660000	8,9
2022-09-26 03:57:40.056.2775909	1.06643000	1,06643000	1.06658000	1,06658000	9,3
2022-09-26 03:57:40.251.2776008	1.06642000	1,06642000	1.06657000	1,06657000	9,5
2022-09-26 03:57:40.357.2776074	1.06638000	1,06638000	1.06653000	1,06653000	11,3
2022-09-26 03:57:40.477.2776147	1.06640000	1,06640000	1.06655000	1,06655000	12,6
2022-09-26 03:57:40.611.2776233	1.06621000	1,06621000	1.06636000	1,06636000	10,8
2022-09-26 03:57:40.693.2776298	1.06613000	1,06613000	1.06628000	1,06628000	10,6
2022-09-26 03:57:40.705.2776311	1.06611000	1,06611000	1.06626000	1,06626000	11,4
2022-09-26 03:57:40.733.2776348	1.06608000	1,06608000	1.06623000	1,06623000	10,7
2022-09-26 03:57:40.836.2776413	1.06603000	1,06603000	1.06618000	1,06618000	10,7
2022-09-26 03:57:40.938.2776476	1.06605000	1,06605000	1.06620000	1,06620000	10,7
2022-09-26 03:57:41.036.2776527	1.06607000	1,06607000	1.06622000	1,06622000	12,9
2022-09-26 03:57:41.137.2776579	1.06603000	1,06603000	1.06618000	1,06618000	11,3
2022-09-26 03:57:41.364.2776698	1.06601000	1,06601000	1.06616000	1,06616000	11
2022-09-26 03:57:41.563.2776861	1.06600000	1,06600000	1.06615000	1,06615000	9,6
2022-09-26 03:57:41.668.2776960	1.06603000	1,06603000	1.06618000	1,06618000	9,3
2022-09-26 03:57:41.891.2777129	1.06583000	1,06583000	1.06598000	1,06598000	8,2
2022-09-26 03:57:41.991.2777208	1.06575000	1,06575000	1.06590000	1,06590000	7,7
2022-09-26 03:57:42.116.2777290	1.06571000	1,06571000	1.06586000	1,06586000	7
2022-09-26 03:57:42.215.2777377	1.06565000	1,06565000	1.06580000	1,06580000	5,5
2022-09-26 03:57:42.314.2777465	1.06562000	1,06562000	1.06577000	1,06577000	5,4
2022-09-26 03:57:42.418.2777538	1.06540000	1,06540000	1.06555000	1,06555000	3,5
2022-09-26 03:57:42.512.2777607	1.06529000	1,06529000	1.06544000	1,06544000	2,3
2022-09-26 03:57:42.547.2777647	1.06528000	1,06528000	1.06543000	1,06543000	2,1
2022-09-26 03:57:42.669.2777753	1.06522000	1,06522000	1.06537000	1,06537000	1,9
2022-09-26 03:57:42.770.2777822	1.06512000	1,06512000	1.06527000	1,06527000	0,8
2022-09-26 03:57:42.874.2777916	1.06516000	1,06516000	1.06531000	1,06531000	3,7
2022-09-26 03:57:42.993.2778023	1.06511000	1,06511000	1.06526000	1,06526000	5
2022-09-26 03:57:43.098.2778089	1.06513000	1,06513000	1.06528000	1,06528000	5,7
2022-09-26 03:57:43.198.2778158	1.06493000	1,06493000	1.06508000	1,06508000	2,9
2022-09-26 03:57:43.321.2778219	1.06505000	1,06505000	1.06520000	1,06520000	3,8
2022-09-26 03:57:43.450.2778279	1.06506000	1,06506000	1.06521000	1,06521000	3,8
2022-09-26 03:57:43.575.2778348	1.06519000	1,06519000	1.06534000	1,06534000	5,3
2022-09-26 03:57:43.697.2778425	1.06525000	1,06525000	1.06540000	1,06540000	5,4
2022-09-26 03:57:43.793.2778495	1.06516000	1,06516000	1.06531000	1,06531000	4,8
2022-09-26 03:57:43.925.2778571	1.06513000	1,06513000	1.06528000	1,06528000	5,7
2022-09-26 03:57:44.049.2778658	1.06516000	1,06516000	1.06531000	1,06531000	5,9
2022-09-26 03:57:44.173.2778738	1.06525000	1,06525000	1.06540000	1,06540000	7,2
2022-09-26 03:57:44.273.2778793	1.06523000	1,06523000	1.06538000	1,06538000	6,5
2022-09-26 03:57:44.400.2778848	1.06520000	1,06520000	1.06535000	1,06535000	6,5
2022-09-26 03:57:44.621.2778925	1.06521000	1,06521000	1.06536000	1,06536000	6,8
2022-09-26 03:57:44.744.2778959	1.06522000	1,06522000	1.06537000	1,06537000	6,8
2022-09-26 03:57:44.851.2779038	1.06518000	1,06518000	1.06533000	1,06533000	7,2
2022-09-26 03:57:44.980.2779106	1.06519000	1,06519000	1.06534000	1,06534000	7,2
2022-09-26 03:57:45.102.2779192	1.06494000	1,06494000	1.06509000	1,06509000	4,8
2022-09-26 03:57:45.228.2779302	1.06476000	1,06476000	1.06491000	1,06491000	2,8
2022-09-26 03:57:45.327.2779391	1.06471000	1,06471000	1.06486000	1,06486000	2,4
2022-09-26 03:57:45.431.2779486	1.06479000	1,06479000	1.06494000	1,06494000	5,3
2022-09-26 03:57:45.559.2779601	1.06482000	1,06482000	1.06497000	1,06497000	5,3
2022-09-26 03:57:45.655.2779705	1.06483000	1,06483000	1.06498000	1,06498000	5,7
2022-09-26 03:57:45.778.2779821	1.06481000	1,06481000	1.06496000	1,06496000	5,1
2022-09-26 03:57:45.878.2779890	1.06486000	1,06486000	1.06501000	1,06501000	5,1
2022-09-26 03:57:45.979.2779964	1.06483000	1,06483000	1.06498000	1,06498000	5,1
2022-09-26 03:57:46.083.2780036	1.06471000	1,06471000	1.06486000	1,06486000	5,9
2022-09-26 03:57:46.400.2780185	1.06472000	1,06472000	1.06487000	1,06487000	7,5
2022-09-26 03:57:46.531.2780246	1.06468000	1,06468000	1.06483000	1,06483000	7,4
2022-09-26 03:57:46.732.2780325	1.06473000	1,06473000	1.06488000	1,06488000	10,2
2022-09-26 03:57:46.831.2780367	1.06470000	1,06470000	1.06485000	1,06485000	9,6
2022-09-26 03:57:46.934.2780412	1.06468000	1,06468000	1.06483000	1,06483000	10,9
2022-09-26 03:57:47.060.2780462	1.06469000	1,06469000	1.06484000	1,06484000	12,7
2022-09-26 03:57:47.187.2780519	1.06461000	1,06461000	1.06476000	1,06476000	11,5
2022-09-26 03:57:47.278.2780566	1.06462000	1,06462000	1.06477000	1,06477000	11,9
2022-09-26 03:57:47.403.2780605	1.06461000	1,06461000	1.06476000	1,06476000	16,4
2022-09-26 03:57:47.710.2780705	1.06463000	1,06463000	1.06478000	1,06478000	20,3
2022-09-26 03:57:47.814.2780739	1.06462000	1,06462000	1.06477000	1,06477000	23,2
2022-09-26 03:57:47.917.2780812	1.06441000	1,06441000	1.06456000	1,06456000	20,1
2022-09-26 03:57:48.141.2781002	1.06444000	1,06444000	1.06459000	1,06459000	22,3
2022-09-26 03:57:48.245.2781090	1.06441000	1,06441000	1.06456000	1,06456000	23,2
2022-09-26 03:57:48.346.2781197	1.06445000	1,06445000	1.06460000	1,06460000	22,2
2022-09-26 03:57:48.444.2781276	1.06450000	1,06450000	1.06465000	1,06465000	23,9
2022-09-26 03:57:48.648.2781430	1.06447000	1,06447000	1.06462000	1,06462000	24,9
2022-09-26 03:57:48.849.2781585	1.06427000	1,06427000	1.06442000	1,06442000	24,3
2022-09-26 03:57:48.952.2781662	1.06412000	1,06412000	1.06427000	1,06427000	31
2022-09-26 03:57:49.051.2781724	1.06409000	1,06409000	1.06424000	1,06424000	31
2022-09-26 03:57:49.180.2781809	1.06386000	1,06386000	1.06401000	1,06401000	30,3
2022-09-26 03:57:49.233.2781834	1.06389000	1,06389000	1.06404000	1,06404000	32,3
2022-09-26 03:57:49.306.2781887	1.06374000	1,06374000	1.06389000	1,06389000	33,2
2022-09-26 03:57:49.405.2781955	1.06357000	1,06357000	1.06372000	1,06372000	28,1
2022-09-26 03:57:49.511.2782006	1.06361000	1,06361000	1.06376000	1,06376000	30
2022-09-26 03:57:49.530.2782041	1.06358000	1,06358000	1.06373000	1,06373000	29,8
2022-09-26 03:57:49.656.2782125	1.06312000	1,06312000	1.06327000	1,06327000	26,8
2022-09-26 03:57:49.784.2782202	1.06275000	1,06275000	1.06290000	1,06290000	24
2022-09-26 03:57:49.881.2782272	1.06245000	1,06245000	1.06260000	1,06260000	21,7
2022-09-26 03:57:49.954.2782319	1.06255000	1,06255000	1.06270000	1,06270000	20,6
2022-09-26 03:57:49.985.2782360	1.06236000	1,06236000	1.06251000	1,06251000	19,7
2022-09-26 03:57:50.105.2782416	1.06224000	1,06224000	1.06239000	1,06239000	24,2
2022-09-26 03:57:50.207.2782471	1.06238000	1,06238000	1.06253000	1,06253000	30,3
2022-09-26 03:57:50.333.2782545	1.06226000	1,06226000	1.06241000	1,06241000	31,4
2022-09-26 03:57:50.462.2782635	1.06213000	1,06213000	1.06228000	1,06228000	31,1
2022-09-26 03:57:50.563.2782707	1.06199000	1,06199000	1.06214000	1,06214000	26,6
2022-09-26 03:57:50.663.2782780	1.06117000	1,06117000	1.06132000	1,06132000	18,5
2022-09-26 03:57:50.765.2782867	1.06114000	1,06114000	1.06129000	1,06129000	21
2022-09-26 03:57:50.887.2782936	1.06098000	1,06098000	1.06113000	1,06113000	21,5
2022-09-26 03:57:50.990.2783010	1.06081000	1,06081000	1.06096000	1,06096000	21,4
2022-09-26 03:57:51.091.2783093	1.06057000	1,06057000	1.06072000	1,06072000	18,5
2022-09-26 03:57:51.213.2783179	1.06091000	1,06091000	1.06106000	1,06106000	22,1
2022-09-26 03:57:51.312.2783234	1.06076000	1,06076000	1.06091000	1,06091000	21,1
2022-09-26 03:57:51.316.2783241	1.06075000	1,06075000	1.06090000	1,06090000	21,3
2022-09-26 03:57:51.412.2783317	1.06059000	1,06059000	1.06074000	1,06074000	18,4
2022-09-26 03:57:51.536.2783410	1.06050000	1,06050000	1.06065000	1,06065000	21,1
2022-09-26 03:57:51.636.2783470	1.06043000	1,06043000	1.06058000	1,06058000	21,4
2022-09-26 03:57:51.764.2783548	1.06064000	1,06064000	1.06079000	1,06079000	23,7
2022-09-26 03:57:51.890.2783628	1.06054000	1,06054000	1.06069000	1,06069000	24,6
2022-09-26 03:57:52.091.2783765	1.05997000	1,05997000	1.06012000	1,06012000	19,3
2022-09-26 03:57:52.217.2783851	1.05950000	1,05950000	1.05965000	1,05965000	15,8
2022-09-26 03:57:52.342.2783932	1.05927000	1,05927000	1.05942000	1,05942000	11,4
2022-09-26 03:57:52.443.2784016	1.05917000	1,05917000	1.05932000	1,05932000	8,4
2022-09-26 03:57:52.544.2784095	1.05948000	1,05948000	1.05963000	1,05963000	13,3
2022-09-26 03:57:52.674.2784191	1.05947000	1,05947000	1.05962000	1,05962000	14,8
2022-09-26 03:57:52.774.2784264	1.05919000	1,05919000	1.05934000	1,05934000	12,8
2022-09-26 03:57:52.896.2784359	1.05898000	1,05898000	1.05913000	1,05913000	11,6
2022-09-26 03:57:52.992.2784417	1.05882000	1,05882000	1.05897000	1,05897000	12,8
2022-09-26 03:57:53.124.2784504	1.05887000	1,05887000	1.05902000	1,05902000	14,3
2022-09-26 03:57:53.248.2784580	1.05885000	1,05885000	1.05900000	1,05900000	16,9
2022-09-26 03:57:53.345.2784638	1.05880000	1,05880000	1.05895000	1,05895000	16,2
2022-09-26 03:57:53.472.2784709	1.05877000	1,05877000	1.05892000	1,05892000	18,4
2022-09-26 03:57:53.572.2784779	1.05890000	1,05890000	1.05905000	1,05905000	20,2
2022-09-26 03:57:53.698.2784880	1.05854000	1,05854000	1.05869000	1,05869000	16,5
2022-09-26 03:57:53.797.2784959	1.05844000	1,05844000	1.05859000	1,05859000	15,3
2022-09-26 03:57:53.920.2785059	1.05842000	1,05842000	1.05857000	1,05857000	13
2022-09-26 03:57:54.127.2785202	1.05823000	1,05823000	1.05838000	1,05838000	10,7
2022-09-26 03:57:54.300.2785277	1.05819000	1,05819000	1.05834000	1,05834000	11,8
2022-09-26 03:57:54.377.2785348	1.05807000	1,05807000	1.05822000	1,05822000	12,8
2022-09-26 03:57:54.501.2785457	1.05828000	1,05828000	1.05843000	1,05843000	12,9
2022-09-26 03:57:54.631.2785560	1.05848000	1,05848000	1.05863000	1,05863000	15,8
2022-09-26 03:57:54.752.2785636	1.05830000	1,05830000	1.05845000	1,05845000	15
2022-09-26 03:57:54.878.2785711	1.05814000	1,05814000	1.05829000	1,05829000	12,3
2022-09-26 03:57:54.981.2785766	1.05806000	1,05806000	1.05821000	1,05821000	11,4
2022-09-26 03:57:55.101.2785863	1.05797000	1,05797000	1.05812000	1,05812000	9,6
2022-09-26 03:57:55.205.2785952	1.05769000	1,05769000	1.05784000	1,05784000	7,2
2022-09-26 03:57:55.307.2786034	1.05759000	1,05759000	1.05774000	1,05774000	6,4
2022-09-26 03:57:55.411.2786115	1.05731000	1,05731000	1.05746000	1,05746000	2
2022-09-26 03:57:55.511.2786180	1.05733000	1,05733000	1.05748000	1,05748000	3,1
2022-09-26 03:57:55.609.2786247	1.05708000	1,05708000	1.05723000	1,05723000	0,3
2022-09-26 03:57:55.707.2786299	1.05703000	1,05703000	1.05718000	1,05718000	-1,5
2022-09-26 03:57:55.734.2786339	1.05704000	1,05704000	1.05719000	1,05719000	-3,3
2022-09-26 03:57:55.832.2786432	1.05706000	1,05706000	1.05721000	1,05721000	-0,7
2022-09-26 03:57:55.934.2786521	1.05727000	1,05727000	1.05742000	1,05742000	0,2
2022-09-26 03:57:56.032.2786583	1.05731000	1,05731000	1.05746000	1,05746000	0,3
2022-09-26 03:57:56.134.2786684	1.05716000	1,05716000	1.05731000	1,05731000	-0,5
2022-09-26 03:57:56.238.2786777	1.05694000	1,05694000	1.05709000	1,05709000	-3,1
2022-09-26 03:57:56.361.2786891	1.05714000	1,05714000	1.05729000	1,05729000	-3,4
2022-09-26 03:57:56.486.2786980	1.05705000	1,05705000	1.05720000	1,05720000	-4,5
2022-09-26 03:57:56.587.2787065	1.05695000	1,05695000	1.05710000	1,05710000	-6
2022-09-26 03:57:56.631.2787104	1.05706000	1,05706000	1.05721000	1,05721000	-1,4
2022-09-26 03:57:56.712.2787144	1.05707000	1,05707000	1.05722000	1,05722000	-1,2
2022-09-26 03:57:56.817.2787250	1.05716000	1,05716000	1.05731000	1,05731000	-1,8
2022-09-26 03:57:56.935.2787322	1.05712000	1,05712000	1.05727000	1,05727000	-6,5
2022-09-26 03:57:57.058.2787403	1.05710000	1,05710000	1.05725000	1,05725000	-9,9
2022-09-26 03:57:57.164.2787470	1.05726000	1,05726000	1.05741000	1,05741000	-9,2
2022-09-26 03:57:57.264.2787533	1.05717000	1,05717000	1.05732000	1,05732000	-9,7
2022-09-26 03:57:57.364.2787604	1.05720000	1,05720000	1.05735000	1,05735000	-10,8
2022-09-26 03:57:57.488.2787681	1.05733000	1,05733000	1.05748000	1,05748000	-9,6
2022-09-26 03:57:57.592.2787775	1.05752000	1,05752000	1.05767000	1,05767000	-8,5
2022-09-26 03:57:57.691.2787880	1.05728000	1,05728000	1.05743000	1,05743000	-10,4
2022-09-26 03:57:57.820.2788000	1.05740000	1,05740000	1.05755000	1,05755000	-8,5
2022-09-26 03:57:57.939.2788120	1.05743000	1,05743000	1.05758000	1,05758000	-8,5
2022-09-26 03:57:58.172.2788255	1.05736000	1,05736000	1.05751000	1,05751000	-8,8
2022-09-26 03:57:58.271.2788320	1.05740000	1,05740000	1.05755000	1,05755000	-8,9
2022-09-26 03:57:58.400.2788436	1.05763000	1,05763000	1.05778000	1,05778000	-7
2022-09-26 03:57:58.521.2788536	1.05765000	1,05765000	1.05780000	1,05780000	-30,6
2022-09-26 03:57:58.645.2788652	1.05770000	1,05770000	1.05785000	1,05785000	-8,6
2022-09-26 03:57:58.773.2788765	1.05735000	1,05735000	1.05750000	1,05750000	-10,9
2022-09-26 03:57:58.995.2788924	1.05734000	1,05734000	1.05749000	1,05749000	-10,9
2022-09-26 03:57:59.101.2788996	1.05749000	1,05749000	1.05764000	1,05764000	-10
2022-09-26 03:57:59.225.2789097	1.05792000	1,05792000	1.05807000	1,05807000	-6
2022-09-26 03:57:59.348.2789205	1.05824000	1,05824000	1.05839000	1,05839000	-3,3
2022-09-26 03:57:59.449.2789308	1.05833000	1,05833000	1.05848000	1,05848000	-0,9
2022-09-26 03:57:59.546.2789382	1.05829000	1,05829000	1.05844000	1,05844000	-1,9
2022-09-26 03:57:59.680.2789490	1.05843000	1,05843000	1.05858000	1,05858000	-1,4
2022-09-26 03:57:59.801.2789581	1.05844000	1,05844000	1.05859000	1,05859000	-12,6
2022-09-26 03:57:59.901.2789645	1.05852000	1,05852000	1.05867000	1,05867000	-4,8
2022-09-26 03:58:00.033.2789734	1.05847000	1,05847000	1.05862000	1,05862000	-6,8
2022-09-26 03:58:00.130.2789820	1.05840000	1,05840000	1.05855000	1,05855000	-10,1
2022-09-26 03:58:00.232.2789887	1.05843000	1,05843000	1.05858000	1,05858000	-8,7
2022-09-26 03:58:00.356.2789964	1.05839000	1,05839000	1.05854000	1,05854000	-10
2022-09-26 03:58:00.477.2790030	1.05844000	1,05844000	1.05859000	1,05859000	-9,6
2022-09-26 03:58:00.581.2790082	1.05848000	1,05848000	1.05863000	1,05863000	-8,2
2022-09-26 03:58:00.683.2790165	1.06086000	1,06086000	1.06101000	1,06101000	14,2
2022-09-26 03:58:00.782.2790233	1.05871000	1,05871000	1.05886000	1,05886000	-8,7
2022-09-26 03:58:00.910.2790318	1.05859000	1,05859000	1.05874000	1,05874000	-10,6
2022-09-26 03:58:01.034.2790409	1.05858000	1,05858000	1.05873000	1,05873000	-12,8
2022-09-26 03:58:01.134.2790472	1.05864000	1,05864000	1.05879000	1,05879000	-12,9
2022-09-26 03:58:01.170.2790516	1.05867000	1,05867000	1.05882000	1,05882000	-11
2022-09-26 03:58:01.263.2790564	1.05872000	1,05872000	1.05887000	1,05887000	-11,3
2022-09-26 03:58:01.363.2790641	1.05857000	1,05857000	1.05872000	1,05872000	-13,1
2022-09-26 03:58:01.464.2790723	1.05863000	1,05863000	1.05878000	1,05878000	-11,8
2022-09-26 03:58:01.563.2790798	1.05872000	1,05872000	1.05887000	1,05887000	-10,7
2022-09-26 03:58:01.666.2790864	1.05985000	1,05985000	1.06000000	1,06000000	-0,3
2022-09-26 03:58:01.765.2790939	1.05915000	1,05915000	1.05930000	1,05930000	-9,2
2022-09-26 03:58:01.888.2790995	1.05930000	1,05930000	1.05945000	1,05945000	-8
2022-09-26 03:58:01.990.2791101	1.05956000	1,05956000	1.05971000	1,05971000	-4,8
2022-09-26 03:58:02.113.2791171	1.05945000	1,05945000	1.05960000	1,05960000	-6,2
2022-09-26 03:58:02.212.2791235	1.05954000	1,05954000	1.05969000	1,05969000	-6,6
2022-09-26 03:58:02.314.2791306	1.05955000	1,05955000	1.05970000	1,05970000	-7,4
2022-09-26 03:58:02.517.2791429	1.05945000	1,05945000	1.05960000	1,05960000	-7,5
2022-09-26 03:58:02.617.2791476	1.05959000	1,05959000	1.05974000	1,05974000	-5,3
2022-09-26 03:58:02.721.2791546	1.05973000	1,05973000	1.05988000	1,05988000	-6,8
2022-09-26 03:58:02.819.2791614	1.05980000	1,05980000	1.05995000	1,05995000	-7,4
2022-09-26 03:58:02.947.2791716	1.06001000	1,06001000	1.06016000	1,06016000	-4,5
2022-09-26 03:58:03.074.2791817	1.06008000	1,06008000	1.06023000	1,06023000	-3,6
2022-09-26 03:58:03.294.2791974	1.05992000	1,05992000	1.06007000	1,06007000	-4,8
2022-09-26 03:58:03.416.2792042	1.06000000	1,06000000	1.06015000	1,06015000	-3,5
2022-09-26 03:58:03.515.2792111	1.06003000	1,06003000	1.06018000	1,06018000	-2,8
2022-09-26 03:58:03.620.2792173	1.05996000	1,05996000	1.06011000	1,06011000	-4,1
2022-09-26 03:58:03.741.2792222	1.05994000	1,05994000	1.06009000	1,06009000	-11,3
2022-09-26 03:58:03.842.2792281	1.06003000	1,06003000	1.06018000	1,06018000	-8,8
2022-09-26 03:58:03.946.2792333	1.06022000	1,06022000	1.06037000	1,06037000	-6,4
2022-09-26 03:58:04.053.2792398	1.06025000	1,06025000	1.06040000	1,06040000	-5,6
2022-09-26 03:58:04.173.2792483	1.06019000	1,06019000	1.06034000	1,06034000	-5,8
2022-09-26 03:58:04.273.2792530	1.06022000	1,06022000	1.06037000	1,06037000	-5,1
2022-09-26 03:58:04.395.2792595	1.06035000	1,06035000	1.06050000	1,06050000	-3,4
2022-09-26 03:58:04.497.2792646	1.06044000	1,06044000	1.06059000	1,06059000	0,3
2022-09-26 03:58:04.598.2792710	1.06035000	1,06035000	1.06050000	1,06050000	1,8
2022-09-26 03:58:04.699.2792757	1.06027000	1,06027000	1.06042000	1,06042000	0,5
2022-09-26 03:58:04.801.2792795	1.06056000	1,06056000	1.06071000	1,06071000	4,4
2022-09-26 03:58:04.926.2792863	1.06069000	1,06069000	1.06084000	1,06084000	4,3
2022-09-26 03:58:05.031.2792921	1.06061000	1,06061000	1.06076000	1,06076000	6,8
2022-09-26 03:58:05.147.2792963	1.06059000	1,06059000	1.06074000	1,06074000	8,2
2022-09-26 03:58:05.255.2793026	1.06055000	1,06055000	1.06070000	1,06070000	8,8
2022-09-26 03:58:05.471.2793151	1.06050000	1,06050000	1.06065000	1,06065000	8,5
2022-09-26 03:58:05.572.2793211	1.06046000	1,06046000	1.06061000	1,06061000	10,7
2022-09-26 03:58:05.655.2793255	1.06052000	1,06052000	1.06067000	1,06067000	11,7
2022-09-26 03:58:05.760.2793317	1.06122000	1,06122000	1.06137000	1,06137000	20,3
2022-09-26 03:58:05.887.2793428	1.06106000	1,06106000	1.06121000	1,06121000	19
2022-09-26 03:58:05.985.2793497	1.06101000	1,06101000	1.06116000	1,06116000	15,7
2022-09-26 03:58:06.083.2793545	1.06096000	1,06096000	1.06111000	1,06111000	17,3
2022-09-26 03:58:06.288.2793670	1.06092000	1,06092000	1.06107000	1,06107000	16,6
2022-09-26 03:58:06.386.2793711	1.06088000	1,06088000	1.06103000	1,06103000	16,1
2022-09-26 03:58:06.512.2793772	1.06084000	1,06084000	1.06099000	1,06099000	15,3
2022-09-26 03:58:06.615.2793856	1.06056000	1,06056000	1.06071000	1,06071000	11,2
2022-09-26 03:58:06.739.2793968	1.06032000	1,06032000	1.06047000	1,06047000	8,3
2022-09-26 03:58:06.864.2794028	1.06037000	1,06037000	1.06052000	1,06052000	8,9
2022-09-26 03:58:06.967.2794093	1.06027000	1,06027000	1.06042000	1,06042000	8
2022-09-26 03:58:07.187.2794244	1.06041000	1,06041000	1.06056000	1,06056000	9,5
2022-09-26 03:58:07.292.2794333	1.06008000	1,06008000	1.06023000	1,06023000	6,1
2022-09-26 03:58:07.391.2794451	1.05992000	1,05992000	1.06007000	1,06007000	4,6
2022-09-26 03:58:07.515.2794564	1.05982000	1,05982000	1.05997000	1,05997000	2,7
2022-09-26 03:58:07.615.2794650	1.05980000	1,05980000	1.05995000	1,05995000	3,1
2022-09-26 03:58:07.741.2794735	1.05954000	1,05954000	1.05969000	1,05969000	0,1
2022-09-26 03:58:07.840.2794794	1.05950000	1,05950000	1.05965000	1,05965000	-0,1
2022-09-26 03:58:07.941.2794836	1.05934000	1,05934000	1.05949000	1,05949000	-0,3
2022-09-26 03:58:08.066.2794937	1.05931000	1,05931000	1.05946000	1,05946000	0,1
2022-09-26 03:58:08.190.2795012	1.05959000	1,05959000	1.05974000	1,05974000	0,7
2022-09-26 03:58:08.288.2795080	1.05938000	1,05938000	1.05953000	1,05953000	0,7
2022-09-26 03:58:08.390.2795158	1.05941000	1,05941000	1.05956000	1,05956000	4,8
2022-09-26 03:58:08.490.2795239	1.05942000	1,05942000	1.05957000	1,05957000	2,5
2022-09-26 03:58:08.592.2795317	1.05946000	1,05946000	1.05961000	1,05961000	2,1
2022-09-26 03:58:08.698.2795415	1.05959000	1,05959000	1.05974000	1,05974000	3,7
2022-09-26 03:58:08.926.2795607	1.05964000	1,05964000	1.05979000	1,05979000	4,1
2022-09-26 03:58:09.041.2795663	1.05963000	1,05963000	1.05978000	1,05978000	0,7
2022-09-26 03:58:09.143.2795729	1.05962000	1,05962000	1.05977000	1,05977000	1,7
2022-09-26 03:58:09.251.2795797	1.05961000	1,05961000	1.05976000	1,05976000	0,4
2022-09-26 03:58:09.492.2795935	1.05962000	1,05962000	1.05977000	1,05977000	0,7
2022-09-26 03:58:09.698.2796043	1.05961000	1,05961000	1.05976000	1,05976000	1,4
2022-09-26 03:58:09.831.2796127	1.05970000	1,05970000	1.05985000	1,05985000	2,2
2022-09-26 03:58:09.953.2796186	1.05964000	1,05964000	1.05979000	1,05979000	1,4
2022-09-26 03:58:10.048.2796216	1.05968000	1,05968000	1.05983000	1,05983000	1,9
2022-09-26 03:58:10.149.2796264	1.05966000	1,05966000	1.05981000	1,05981000	1,3
2022-09-26 03:58:10.251.2796313	1.05952000	1,05952000	1.05967000	1,05967000	0,1
2022-09-26 03:58:10.360.2796375	1.05945000	1,05945000	1.05960000	1,05960000	-1,2
2022-09-26 03:58:10.453.2796460	1.05967000	1,05967000	1.05982000	1,05982000	1,6
2022-09-26 03:58:10.559.2796572	1.05946000	1,05946000	1.05961000	1,05961000	-0,1
2022-09-26 03:58:10.706.2796687	1.05908000	1,05908000	1.05923000	1,05923000	-0,4
2022-09-26 03:58:10.804.2796786	1.05932000	1,05932000	1.05947000	1,05947000	3,2
2022-09-26 03:58:10.932.2796889	1.05940000	1,05940000	1.05955000	1,05955000	4,6
2022-09-26 03:58:11.129.2797068	1.05937000	1,05937000	1.05952000	1,05952000	4,8
2022-09-26 03:58:11.256.2797149	1.05938000	1,05938000	1.05953000	1,05953000	5,7
2022-09-26 03:58:11.379.2797239	1.05971000	1,05971000	1.05986000	1,05986000	9,6
2022-09-26 03:58:11.481.2797316	1.05960000	1,05960000	1.05975000	1,05975000	6,7
2022-09-26 03:58:11.587.2797379	1.05972000	1,05972000	1.05987000	1,05987000	8,4
2022-09-26 03:58:11.708.2797454	1.05970000	1,05970000	1.05985000	1,05985000	7,9
2022-09-26 03:58:11.806.2797542	1.05962000	1,05962000	1.05977000	1,05977000	7,3
2022-09-26 03:58:11.930.2797617	1.05963000	1,05963000	1.05978000	1,05978000	7,3
2022-09-26 03:58:12.057.2797706	1.05965000	1,05965000	1.05980000	1,05980000	7,7
2022-09-26 03:58:12.185.2797768	1.05964000	1,05964000	1.05979000	1,05979000	7,1
2022-09-26 03:58:12.284.2797837	1.05968000	1,05968000	1.05983000	1,05983000	7,1
2022-09-26 03:58:12.384.2797899	1.05966000	1,05966000	1.05981000	1,05981000	8,5
2022-09-26 03:58:12.484.2797970	1.05972000	1,05972000	1.05987000	1,05987000	8,6
2022-09-26 03:58:12.586.2798031	1.05966000	1,05966000	1.05981000	1,05981000	6,9
2022-09-26 03:58:12.706.2798109	1.05962000	1,05962000	1.05977000	1,05977000	10,5
2022-09-26 03:58:12.810.2798187	1.05927000	1,05927000	1.05942000	1,05942000	5,4
2022-09-26 03:58:12.913.2798262	1.05915000	1,05915000	1.05930000	1,05930000	2,9
2022-09-26 03:58:13.036.2798324	1.05909000	1,05909000	1.05924000	1,05924000	2,2
2022-09-26 03:58:13.138.2798397	1.05904000	1,05904000	1.05919000	1,05919000	1,8
2022-09-26 03:58:13.362.2798557	1.05896000	1,05896000	1.05911000	1,05911000	1,5
2022-09-26 03:58:13.485.2798630	1.05890000	1,05890000	1.05905000	1,05905000	0,6
2022-09-26 03:58:13.714.2798786	1.05908000	1,05908000	1.05923000	1,05923000	2
2022-09-26 03:58:13.840.2798865	1.05903000	1,05903000	1.05918000	1,05918000	1,7
2022-09-26 03:58:13.965.2798938	1.05906000	1,05906000	1.05921000	1,05921000	1,3
2022-09-26 03:58:14.087.2798989	1.05904000	1,05904000	1.05919000	1,05919000	1,8
2022-09-26 03:58:14.186.2799061	1.05905000	1,05905000	1.05920000	1,05920000	1,6
2022-09-26 03:58:14.290.2799117	1.05903000	1,05903000	1.05918000	1,05918000	1,7
2022-09-26 03:58:14.417.2799196	1.05908000	1,05908000	1.05923000	1,05923000	2,3
2022-09-26 03:58:14.540.2799274	1.05912000	1,05912000	1.05927000	1,05927000	3
2022-09-26 03:58:14.644.2799338	1.05896000	1,05896000	1.05911000	1,05911000	1,2
2022-09-26 03:58:14.873.2799530	1.05901000	1,05901000	1.05916000	1,05916000	1,8
2022-09-26 03:58:14.971.2799591	1.05912000	1,05912000	1.05927000	1,05927000	2,8
2022-09-26 03:58:15.072.2799677	1.05872000	1,05872000	1.05887000	1,05887000	-0,8
2022-09-26 03:58:15.197.2799796	1.05888000	1,05888000	1.05903000	1,05903000	0,4
2022-09-26 03:58:15.319.2799882	1.05901000	1,05901000	1.05916000	1,05916000	2,1
2022-09-26 03:58:15.442.2799969	1.05902000	1,05902000	1.05917000	1,05917000	2,5
2022-09-26 03:58:15.543.2800062	1.05901000	1,05901000	1.05916000	1,05916000	2,7
2022-09-26 03:58:15.671.2800130	1.05896000	1,05896000	1.05911000	1,05911000	2,1
2022-09-26 03:58:15.771.2800191	1.05899000	1,05899000	1.05914000	1,05914000	2,3
2022-09-26 03:58:15.868.2800235	1.05903000	1,05903000	1.05918000	1,05918000	3,6
2022-09-26 03:58:15.976.2800275	1.05901000	1,05901000	1.05916000	1,05916000	5,4
2022-09-26 03:58:16.099.2800339	1.05908000	1,05908000	1.05923000	1,05923000	5,7
2022-09-26 03:58:16.228.2800428	1.05901000	1,05901000	1.05916000	1,05916000	5,6
2022-09-26 03:58:16.328.2800519	1.05904000	1,05904000	1.05919000	1,05919000	4
2022-09-26 03:58:16.453.2800608	1.05901000	1,05901000	1.05916000	1,05916000	5,3
2022-09-26 03:58:16.575.2800671	1.05900000	1,05900000	1.05915000	1,05915000	5,4
2022-09-26 03:58:16.678.2800735	1.05897000	1,05897000	1.05912000	1,05912000	4,9
2022-09-26 03:58:16.775.2800794	1.05899000	1,05899000	1.05914000	1,05914000	4,7
2022-09-26 03:58:16.877.2800841	1.05898000	1,05898000	1.05913000	1,05913000	5
2022-09-26 03:58:17.001.2800903	1.05899000	1,05899000	1.05914000	1,05914000	5,4
2022-09-26 03:58:17.205.2801020	1.05895000	1,05895000	1.05910000	1,05910000	4,8
2022-09-26 03:58:17.328.2801089	1.05899000	1,05899000	1.05914000	1,05914000	5,3
2022-09-26 03:58:17.431.2801170	1.05895000	1,05895000	1.05910000	1,05910000	5,1
2022-09-26 03:58:17.535.2801252	1.05892000	1,05892000	1.05907000	1,05907000	4,7
2022-09-26 03:58:17.635.2801345	1.05889000	1,05889000	1.05904000	1,05904000	4,2
2022-09-26 03:58:17.757.2801461	1.05890000	1,05890000	1.05905000	1,05905000	3,9
2022-09-26 03:58:17.858.2801537	1.05891000	1,05891000	1.05906000	1,05906000	3,9
2022-09-26 03:58:17.961.2801635	1.05882000	1,05882000	1.05897000	1,05897000	4,5
2022-09-26 03:58:18.083.2801731	1.05862000	1,05862000	1.05877000	1,05877000	2
2022-09-26 03:58:18.409.2802018	1.05866000	1,05866000	1.05881000	1,05881000	2,8
2022-09-26 03:58:18.529.2802109	1.05860000	1,05860000	1.05875000	1,05875000	1,2
2022-09-26 03:58:18.733.2802303	1.05879000	1,05879000	1.05894000	1,05894000	3,6
2022-09-26 03:58:18.833.2802380	1.05863000	1,05863000	1.05878000	1,05878000	2,1
2022-09-26 03:58:18.932.2802430	1.05861000	1,05861000	1.05876000	1,05876000	1,2
2022-09-26 03:58:19.035.2802484	1.05863000	1,05863000	1.05878000	1,05878000	1,2
2022-09-26 03:58:19.161.2802566	1.05867000	1,05867000	1.05882000	1,05882000	2
2022-09-26 03:58:19.281.2802635	1.05863000	1,05863000	1.05878000	1,05878000	1,7
2022-09-26 03:58:19.410.2802706	1.05860000	1,05860000	1.05875000	1,05875000	0,9
2022-09-26 03:58:19.506.2802756	1.05862000	1,05862000	1.05877000	1,05877000	0,4
2022-09-26 03:58:19.736.2802884	1.05861000	1,05861000	1.05876000	1,05876000	0,2
2022-09-26 03:58:19.835.2802936	1.05859000	1,05859000	1.05874000	1,05874000	0,1
2022-09-26 03:58:20.065.2803022	1.05860000	1,05860000	1.05875000	1,05875000	-0,1
2022-09-26 03:58:20.162.2803098	1.05862000	1,05862000	1.05877000	1,05877000	0,4
2022-09-26 03:58:20.266.2803188	1.05866000	1,05866000	1.05881000	1,05881000	1
2022-09-26 03:58:20.385.2803258	1.05867000	1,05867000	1.05882000	1,05882000	1,3
2022-09-26 03:58:20.491.2803324	1.05852000	1,05852000	1.05867000	1,05867000	-0,3
2022-09-26 03:58:20.611.2803374	1.05857000	1,05857000	1.05872000	1,05872000	-1,3
2022-09-26 03:58:20.712.2803445	1.05853000	1,05853000	1.05868000	1,05868000	-1,3
2022-09-26 03:58:20.817.2803537	1.05863000	1,05863000	1.05878000	1,05878000	-1,4
2022-09-26 03:58:20.939.2803637	1.05858000	1,05858000	1.05873000	1,05873000	-2,1
2022-09-26 03:58:21.040.2803707	1.05857000	1,05857000	1.05872000	1,05872000	-2,5
2022-09-26 03:58:21.264.2803860	1.05864000	1,05864000	1.05879000	1,05879000	-1,6
2022-09-26 03:58:21.465.2803980	1.05866000	1,05866000	1.05881000	1,05881000	-2
2022-09-26 03:58:21.586.2804043	1.05862000	1,05862000	1.05877000	1,05877000	-0,4
2022-09-26 03:58:21.689.2804110	1.05861000	1,05861000	1.05876000	1,05876000	0,2
2022-09-26 03:58:21.792.2804203	1.05866000	1,05866000	1.05881000	1,05881000	1
2022-09-26 03:58:21.895.2804299	1.05873000	1,05873000	1.05888000	1,05888000	2,2
2022-09-26 03:58:22.235.2804496	1.05874000	1,05874000	1.05889000	1,05889000	2,1
2022-09-26 03:58:22.338.2804544	1.05873000	1,05873000	1.05888000	1,05888000	1,7
2022-09-26 03:58:22.441.2804591	1.05876000	1,05876000	1.05891000	1,05891000	2,2
2022-09-26 03:58:22.546.2804640	1.05873000	1,05873000	1.05888000	1,05888000	1,8
2022-09-26 03:58:22.743.2804760	1.05871000	1,05871000	1.05886000	1,05886000	1,3
2022-09-26 03:58:22.968.2804871	1.05869000	1,05869000	1.05884000	1,05884000	1,5
2022-09-26 03:58:23.220.2804983	1.05870000	1,05870000	1.05885000	1,05885000	1,4
2022-09-26 03:58:23.320.2805036	1.05885000	1,05885000	1.05900000	1,05900000	3,1
2022-09-26 03:58:23.447.2805146	1.05881000	1,05881000	1.05896000	1,05896000	3,3
2022-09-26 03:58:23.549.2805213	1.05892000	1,05892000	1.05907000	1,05907000	4,2
2022-09-26 03:58:23.649.2805284	1.05894000	1,05894000	1.05909000	1,05909000	3,5
2022-09-26 03:58:23.772.2805385	1.05897000	1,05897000	1.05912000	1,05912000	4
2022-09-26 03:58:23.871.2805446	1.05895000	1,05895000	1.05910000	1,05910000	4
2022-09-26 03:58:23.996.2805501	1.05901000	1,05901000	1.05916000	1,05916000	4,7
2022-09-26 03:58:24.097.2805581	1.05881000	1,05881000	1.05896000	1,05896000	2,1
2022-09-26 03:58:24.195.2805657	1.05874000	1,05874000	1.05889000	1,05889000	1,6
2022-09-26 03:58:24.298.2805721	1.05871000	1,05871000	1.05886000	1,05886000	1,2
2022-09-26 03:58:24.402.2805811	1.05866000	1,05866000	1.05881000	1,05881000	2
2022-09-26 03:58:24.498.2805894	1.05868000	1,05868000	1.05883000	1,05883000	2
2022-09-26 03:58:24.597.2805948	1.05871000	1,05871000	1.05886000	1,05886000	2,6
2022-09-26 03:58:24.720.2805996	1.05869000	1,05869000	1.05884000	1,05884000	2,7
2022-09-26 03:58:24.824.2806035	1.05870000	1,05870000	1.05885000	1,05885000	2,5
2022-09-26 03:58:24.869.2806057	1.05873000	1,05873000	1.05888000	1,05888000	3,6
2022-09-26 03:58:25.049.2806124	1.05869000	1,05869000	1.05884000	1,05884000	2,8
2022-09-26 03:58:25.150.2806151	1.05871000	1,05871000	1.05886000	1,05886000	3,1
2022-09-26 03:58:25.405.2806251	1.05869000	1,05869000	1.05884000	1,05884000	2,6
2022-09-26 03:58:25.505.2806333	1.05863000	1,05863000	1.05878000	1,05878000	2,2
2022-09-26 03:58:25.608.2806410	1.05865000	1,05865000	1.05880000	1,05880000	2,6
2022-09-26 03:58:25.733.2806504	1.05874000	1,05874000	1.05889000	1,05889000	3,3
2022-09-26 03:58:25.835.2806590	1.05872000	1,05872000	1.05887000	1,05887000	3,7
2022-09-26 03:58:25.935.2806681	1.05870000	1,05870000	1.05885000	1,05885000	4
2022-09-26 03:58:26.062.2806760	1.05869000	1,05869000	1.05884000	1,05884000	3,1
2022-09-26 03:58:26.184.2806804	1.05875000	1,05875000	1.05890000	1,05890000	4,8
2022-09-26 03:58:26.280.2806838	1.05873000	1,05873000	1.05888000	1,05888000	4,8
2022-09-26 03:58:26.487.2806954	1.05874000	1,05874000	1.05889000	1,05889000	6,9
2022-09-26 03:58:26.793.2807113	1.05861000	1,05861000	1.05876000	1,05876000	5,9
2022-09-26 03:58:26.891.2807184	1.05863000	1,05863000	1.05878000	1,05878000	5,9
2022-09-26 03:58:27.013.2807246	1.05860000	1,05860000	1.05875000	1,05875000	8,6
2022-09-26 03:58:27.112.2807293	1.05857000	1,05857000	1.05872000	1,05872000	9,6
2022-09-26 03:58:27.217.2807350	1.05860000	1,05860000	1.05875000	1,05875000	10,8
2022-09-26 03:58:27.315.2807397	1.05852000	1,05852000	1.05867000	1,05867000	9,8
2022-09-26 03:58:27.438.2807447	1.05856000	1,05856000	1.05871000	1,05871000	11,3
2022-09-26 03:58:27.878.2807598	1.05855000	1,05855000	1.05870000	1,05870000	11
2022-09-26 03:58:27.975.2807649	1.05858000	1,05858000	1.05873000	1,05873000	11,8
2022-09-26 03:58:28.076.2807712	1.05856000	1,05856000	1.05871000	1,05871000	11,4
2022-09-26 03:58:28.177.2807763	1.05854000	1,05854000	1.05869000	1,05869000	11,4
2022-09-26 03:58:28.279.2807836	1.05856000	1,05856000	1.05871000	1,05871000	14,1
2022-09-26 03:58:28.376.2807891	1.05850000	1,05850000	1.05865000	1,05865000	14,2
2022-09-26 03:58:28.909.2808070	1.05845000	1,05845000	1.05860000	1,05860000	13,3
2022-09-26 03:58:29.005.2808116	1.05853000	1,05853000	1.05868000	1,05868000	13,9
2022-09-26 03:58:29.107.2808189	1.05842000	1,05842000	1.05857000	1,05857000	12,9
2022-09-26 03:58:29.230.2808259	1.05840000	1,05840000	1.05855000	1,05855000	12,6
2022-09-26 03:58:29.331.2808325	1.05820000	1,05820000	1.05835000	1,05835000	11,9
2022-09-26 03:58:29.435.2808397	1.05817000	1,05817000	1.05832000	1,05832000	12,1
2022-09-26 03:58:29.534.2808466	1.05819000	1,05819000	1.05834000	1,05834000	12,1
2022-09-26 03:58:29.659.2808539	1.05789000	1,05789000	1.05804000	1,05804000	7,6
2022-09-26 03:58:29.794.2808632	1.05776000	1,05776000	1.05791000	1,05791000	6,6
2022-09-26 03:58:29.917.2808678	1.05767000	1,05767000	1.05782000	1,05782000	6,1
2022-09-26 03:58:30.045.2808715	1.05769000	1,05769000	1.05784000	1,05784000	6,9
2022-09-26 03:58:30.240.2808853	1.05758000	1,05758000	1.05773000	1,05773000	5,6
2022-09-26 03:58:30.316.2808892	1.05760000	1,05760000	1.05775000	1,05775000	6
2022-09-26 03:58:30.324.2808900	1.05755000	1,05755000	1.05770000	1,05770000	5,2
2022-09-26 03:58:30.341.2808933	1.05757000	1,05757000	1.05772000	1,05772000	5,7
2022-09-26 03:58:30.343.2808937	1.05755000	1,05755000	1.05770000	1,05770000	5,7
2022-09-26 03:58:30.464.2809025	1.05730000	1,05730000	1.05745000	1,05745000	3,4
2022-09-26 03:58:30.593.2809149	1.05723000	1,05723000	1.05738000	1,05738000	2,6
2022-09-26 03:58:30.697.2809241	1.05727000	1,05727000	1.05742000	1,05742000	2,6
2022-09-26 03:58:30.817.2809331	1.05729000	1,05729000	1.05744000	1,05744000	2,1
2022-09-26 03:58:30.868.2809364	1.05728000	1,05728000	1.05743000	1,05743000	1,7
2022-09-26 03:58:30.916.2809412	1.05729000	1,05729000	1.05744000	1,05744000	1,4
2022-09-26 03:58:31.022.2809475	1.05716000	1,05716000	1.05731000	1,05731000	-0,2
2022-09-26 03:58:31.118.2809532	1.05711000	1,05711000	1.05726000	1,05726000	-1,2
2022-09-26 03:58:31.241.2809612	1.05713000	1,05713000	1.05728000	1,05728000	-0,8
2022-09-26 03:58:31.345.2809698	1.05728000	1,05728000	1.05743000	1,05743000	0
2022-09-26 03:58:31.469.2809774	1.05725000	1,05725000	1.05740000	1,05740000	-1,6
2022-09-26 03:58:31.693.2809881	1.05721000	1,05721000	1.05736000	1,05736000	-0,6
2022-09-26 03:58:31.820.2809930	1.05715000	1,05715000	1.05730000	1,05730000	-0,9
2022-09-26 03:58:31.938.2809951	1.05717000	1,05717000	1.05732000	1,05732000	0,8
2022-09-26 03:58:32.042.2809981	1.05715000	1,05715000	1.05730000	1,05730000	1
2022-09-26 03:58:32.148.2810061	1.05718000	1,05718000	1.05733000	1,05733000	1,2
2022-09-26 03:58:32.248.2810130	1.05715000	1,05715000	1.05730000	1,05730000	1,3
2022-09-26 03:58:32.683.2810342	1.05713000	1,05713000	1.05728000	1,05728000	1,7
2022-09-26 03:58:33.079.2810566	1.05711000	1,05711000	1.05726000	1,05726000	1
2022-09-26 03:58:33.181.2810627	1.05712000	1,05712000	1.05727000	1,05727000	0,9
2022-09-26 03:58:33.324.2810695	1.05716000	1,05716000	1.05731000	1,05731000	1
2022-09-26 03:58:33.432.2810779	1.05723000	1,05723000	1.05738000	1,05738000	2
2022-09-26 03:58:33.558.2810840	1.05726000	1,05726000	1.05741000	1,05741000	0,5
2022-09-26 03:58:33.653.2810889	1.05730000	1,05730000	1.05745000	1,05745000	1,2
2022-09-26 03:58:33.752.2810918	1.05733000	1,05733000	1.05748000	1,05748000	1,8
2022-09-26 03:58:33.982.2811038	1.05738000	1,05738000	1.05753000	1,05753000	2,2
2022-09-26 03:58:34.087.2811124	1.05736000	1,05736000	1.05751000	1,05751000	2,3
2022-09-26 03:58:34.335.2811284	1.05743000	1,05743000	1.05758000	1,05758000	3,8
2022-09-26 03:58:34.455.2811363	1.05756000	1,05756000	1.05771000	1,05771000	5,9
2022-09-26 03:58:34.559.2811430	1.05742000	1,05742000	1.05757000	1,05757000	4,9
2022-09-26 03:58:34.682.2811488	1.05739000	1,05739000	1.05754000	1,05754000	3,3
2022-09-26 03:58:34.813.2811534	1.05724000	1,05724000	1.05739000	1,05739000	0,1
2022-09-26 03:58:34.956.2811601	1.05720000	1,05720000	1.05735000	1,05735000	-0,5
2022-09-26 03:58:35.041.2811657	1.05721000	1,05721000	1.05736000	1,05736000	0,1
2022-09-26 03:58:35.156.2811707	1.05717000	1,05717000	1.05732000	1,05732000	-0,4
2022-09-26 03:58:35.261.2811763	1.05711000	1,05711000	1.05726000	1,05726000	-0,5
2022-09-26 03:58:35.361.2811823	1.05716000	1,05716000	1.05731000	1,05731000	-0,2
2022-09-26 03:58:35.488.2811898	1.05718000	1,05718000	1.05733000	1,05733000	2,2
2022-09-26 03:58:35.584.2811975	1.05721000	1,05721000	1.05736000	1,05736000	2,6
2022-09-26 03:58:35.707.2812024	1.05718000	1,05718000	1.05733000	1,05733000	2,5
2022-09-26 03:58:35.815.2812072	1.05736000	1,05736000	1.05751000	1,05751000	3,4
2022-09-26 03:58:35.916.2812149	1.05733000	1,05733000	1.05748000	1,05748000	4,2
2022-09-26 03:58:36.015.2812201	1.05730000	1,05730000	1.05745000	1,05745000	4
2022-09-26 03:58:36.142.2812254	1.05731000	1,05731000	1.05746000	1,05746000	4,2
2022-09-26 03:58:36.567.2812439	1.05728000	1,05728000	1.05743000	1,05743000	3,5
2022-09-26 03:58:36.697.2812495	1.05720000	1,05720000	1.05735000	1,05735000	3,1
2022-09-26 03:58:36.825.2812579	1.05712000	1,05712000	1.05727000	1,05727000	2,1
2022-09-26 03:58:36.946.2812641	1.05708000	1,05708000	1.05723000	1,05723000	1,4
2022-09-26 03:58:37.045.2812693	1.05721000	1,05721000	1.05736000	1,05736000	2,4
2022-09-26 03:58:37.152.2812767	1.05738000	1,05738000	1.05753000	1,05753000	4,3
2022-09-26 03:58:37.249.2812835	1.05740000	1,05740000	1.05755000	1,05755000	5
2022-09-26 03:58:37.372.2812901	1.05735000	1,05735000	1.05750000	1,05750000	4,3
2022-09-26 03:58:37.576.2813023	1.05736000	1,05736000	1.05751000	1,05751000	4,6
2022-09-26 03:58:37.673.2813066	1.05731000	1,05731000	1.05746000	1,05746000	4,2
2022-09-26 03:58:37.796.2813124	1.05733000	1,05733000	1.05748000	1,05748000	3,8
2022-09-26 03:58:37.908.2813192	1.05711000	1,05711000	1.05726000	1,05726000	1,7
2022-09-26 03:58:38.009.2813267	1.05710000	1,05710000	1.05725000	1,05725000	1,7
2022-09-26 03:58:38.129.2813348	1.05708000	1,05708000	1.05723000	1,05723000	1,6
2022-09-26 03:58:38.256.2813426	1.05717000	1,05717000	1.05732000	1,05732000	3,7
2022-09-26 03:58:38.353.2813484	1.05706000	1,05706000	1.05721000	1,05721000	2,3
2022-09-26 03:58:38.700.2813634	1.05705000	1,05705000	1.05720000	1,05720000	1,9
2022-09-26 03:58:38.823.2813661	1.05704000	1,05704000	1.05719000	1,05719000	1,9
2022-09-26 03:58:38.927.2813700	1.05708000	1,05708000	1.05723000	1,05723000	2,2
2022-09-26 03:58:39.052.2813750	1.05704000	1,05704000	1.05719000	1,05719000	1,4
2022-09-26 03:58:39.158.2813814	1.05706000	1,05706000	1.05721000	1,05721000	2,2
2022-09-26 03:58:39.350.2813902	1.05709000	1,05709000	1.05724000	1,05724000	2,3
2022-09-26 03:58:39.461.2813977	1.05712000	1,05712000	1.05727000	1,05727000	2,7
2022-09-26 03:58:39.581.2814030	1.05710000	1,05710000	1.05725000	1,05725000	1,8
2022-09-26 03:58:39.707.2814101	1.05705000	1,05705000	1.05720000	1,05720000	1,4
2022-09-26 03:58:39.808.2814152	1.05707000	1,05707000	1.05722000	1,05722000	1,5
2022-09-26 03:58:39.930.2814191	1.05705000	1,05705000	1.05720000	1,05720000	1,5
2022-09-26 03:58:40.154.2814256	1.05704000	1,05704000	1.05719000	1,05719000	1,5
2022-09-26 03:58:40.255.2814317	1.05710000	1,05710000	1.05725000	1,05725000	2
2022-09-26 03:58:40.358.2814355	1.05709000	1,05709000	1.05724000	1,05724000	2,2
2022-09-26 03:58:40.713.2814483	1.05708000	1,05708000	1.05723000	1,05723000	2,5
2022-09-26 03:58:40.829.2814550	1.05707000	1,05707000	1.05722000	1,05722000	2,1
2022-09-26 03:58:41.042.2814670	1.05695000	1,05695000	1.05710000	1,05710000	0,8
2022-09-26 03:58:41.168.2814748	1.05698000	1,05698000	1.05713000	1,05713000	1,3
2022-09-26 03:58:41.265.2814803	1.05701000	1,05701000	1.05716000	1,05716000	3,8
2022-09-26 03:58:41.386.2814874	1.05700000	1,05700000	1.05715000	1,05715000	4,5
2022-09-26 03:58:41.489.2814929	1.05701000	1,05701000	1.05716000	1,05716000	2,3
2022-09-26 03:58:41.591.2815010	1.05705000	1,05705000	1.05720000	1,05720000	3,6
2022-09-26 03:58:41.716.2815084	1.05699000	1,05699000	1.05714000	1,05714000	2,5
2022-09-26 03:58:41.816.2815128	1.05701000	1,05701000	1.05716000	1,05716000	2,2
2022-09-26 03:58:42.041.2815190	1.05700000	1,05700000	1.05715000	1,05715000	2,3
2022-09-26 03:58:42.141.2815258	1.05707000	1,05707000	1.05722000	1,05722000	2,3
2022-09-26 03:58:42.241.2815290	1.05706000	1,05706000	1.05721000	1,05721000	2,1
2022-09-26 03:58:42.473.2815405	1.05707000	1,05707000	1.05722000	1,05722000	2,3
2022-09-26 03:58:43.095.2815637	1.05705000	1,05705000	1.05720000	1,05720000	2
2022-09-26 03:58:43.294.2815696	1.05704000	1,05704000	1.05719000	1,05719000	1,8
2022-09-26 03:58:43.533.2815789	1.05705000	1,05705000	1.05720000	1,05720000	1,7
2022-09-26 03:58:43.659.2815851	1.05702000	1,05702000	1.05717000	1,05717000	1,1
2022-09-26 03:58:43.784.2815910	1.05698000	1,05698000	1.05713000	1,05713000	-1,1
2022-09-26 03:58:43.903.2815974	1.05701000	1,05701000	1.05716000	1,05716000	-0,9
2022-09-26 03:58:43.998.2816005	1.05702000	1,05702000	1.05717000	1,05717000	0,1
2022-09-26 03:58:44.233.2816112	1.05700000	1,05700000	1.05715000	1,05715000	0,3
2022-09-26 03:58:44.456.2816214	1.05678000	1,05678000	1.05693000	1,05693000	-1,8
2022-09-26 03:58:44.562.2816298	1.05670000	1,05670000	1.05685000	1,05685000	-2,2
2022-09-26 03:58:44.689.2816371	1.05693000	1,05693000	1.05708000	1,05708000	0
2022-09-26 03:58:44.805.2816474	1.05684000	1,05684000	1.05699000	1,05699000	-0,8
2022-09-26 03:58:44.908.2816534	1.05689000	1,05689000	1.05704000	1,05704000	-0,2
2022-09-26 03:58:45.033.2816582	1.05694000	1,05694000	1.05709000	1,05709000	0,9
2022-09-26 03:58:45.157.2816654	1.05692000	1,05692000	1.05707000	1,05707000	1
2022-09-26 03:58:45.258.2816717	1.05699000	1,05699000	1.05714000	1,05714000	2,7
2022-09-26 03:58:45.358.2816762	1.05700000	1,05700000	1.05715000	1,05715000	3,5
2022-09-26 03:58:45.560.2816820	1.05699000	1,05699000	1.05714000	1,05714000	3,3
2022-09-26 03:58:45.689.2816884	1.05700000	1,05700000	1.05715000	1,05715000	3,3
2022-09-26 03:58:45.808.2816946	1.05701000	1,05701000	1.05716000	1,05716000	3,2
2022-09-26 03:58:45.916.2817005	1.05703000	1,05703000	1.05718000	1,05718000	3,9
2022-09-26 03:58:46.042.2817070	1.05706000	1,05706000	1.05721000	1,05721000	4,3
2022-09-26 03:58:46.165.2817121	1.05724000	1,05724000	1.05739000	1,05739000	7
2022-09-26 03:58:46.268.2817173	1.05725000	1,05725000	1.05740000	1,05740000	7,5
2022-09-26 03:58:46.389.2817225	1.05716000	1,05716000	1.05731000	1,05731000	6,4
2022-09-26 03:58:46.487.2817273	1.05712000	1,05712000	1.05727000	1,05727000	5,7
2022-09-26 03:58:46.588.2817309	1.05711000	1,05711000	1.05726000	1,05726000	6
2022-09-26 03:58:46.693.2817360	1.05707000	1,05707000	1.05722000	1,05722000	5,4
2022-09-26 03:58:46.793.2817422	1.05708000	1,05708000	1.05723000	1,05723000	6,1
2022-09-26 03:58:46.914.2817492	1.05707000	1,05707000	1.05722000	1,05722000	6,3
2022-09-26 03:58:47.165.2817580	1.05706000	1,05706000	1.05721000	1,05721000	5,1
2022-09-26 03:58:47.269.2817631	1.05700000	1,05700000	1.05715000	1,05715000	4,6
2022-09-26 03:58:47.371.2817698	1.05697000	1,05697000	1.05712000	1,05712000	4,2
2022-09-26 03:58:47.494.2817760	1.05687000	1,05687000	1.05702000	1,05702000	1,5
2022-09-26 03:58:47.621.2817851	1.05680000	1,05680000	1.05695000	1,05695000	0,2
2022-09-26 03:58:47.724.2817919	1.05681000	1,05681000	1.05696000	1,05696000	1,8
2022-09-26 03:58:47.940.2818034	1.05682000	1,05682000	1.05697000	1,05697000	1,2
2022-09-26 03:58:48.045.2818090	1.05684000	1,05684000	1.05699000	1,05699000	1,6
2022-09-26 03:58:48.292.2818208	1.05679000	1,05679000	1.05694000	1,05694000	1,2
2022-09-26 03:58:48.513.2818276	1.05678000	1,05678000	1.05693000	1,05693000	0,9
2022-09-26 03:58:48.844.2818416	1.05669000	1,05669000	1.05684000	1,05684000	-0,8
2022-09-26 03:58:48.942.2818455	1.05665000	1,05665000	1.05680000	1,05680000	-1,5
2022-09-26 03:58:49.041.2818487	1.05667000	1,05667000	1.05682000	1,05682000	-1
2022-09-26 03:58:49.150.2818544	1.05670000	1,05670000	1.05685000	1,05685000	-0,1
2022-09-26 03:58:49.354.2818666	1.05666000	1,05666000	1.05681000	1,05681000	-0,7
2022-09-26 03:58:49.448.2818692	1.05668000	1,05668000	1.05683000	1,05683000	1
2022-09-26 03:58:49.553.2818749	1.05662000	1,05662000	1.05677000	1,05677000	0,2
2022-09-26 03:58:49.652.2818804	1.05659000	1,05659000	1.05674000	1,05674000	0,1
2022-09-26 03:58:49.778.2818863	1.05670000	1,05670000	1.05685000	1,05685000	-0,6
2022-09-26 03:58:50.007.2818932	1.05669000	1,05669000	1.05684000	1,05684000	-1,1
2022-09-26 03:58:50.226.2818999	1.05670000	1,05670000	1.05685000	1,05685000	-1,2
2022-09-26 03:58:50.354.2819080	1.05687000	1,05687000	1.05702000	1,05702000	-0,4
2022-09-26 03:58:50.480.2819167	1.05693000	1,05693000	1.05708000	1,05708000	0,4
2022-09-26 03:58:50.608.2819230	1.05678000	1,05678000	1.05693000	1,05693000	-1,2
2022-09-26 03:58:50.730.2819303	1.05685000	1,05685000	1.05700000	1,05700000	-0,3
2022-09-26 03:58:50.832.2819356	1.05683000	1,05683000	1.05698000	1,05698000	0,3
2022-09-26 03:58:50.928.2819401	1.05682000	1,05682000	1.05697000	1,05697000	0,6
2022-09-26 03:58:51.032.2819453	1.05684000	1,05684000	1.05699000	1,05699000	0,6
2022-09-26 03:58:51.155.2819503	1.05692000	1,05692000	1.05707000	1,05707000	1,1
2022-09-26 03:58:51.258.2819562	1.05695000	1,05695000	1.05710000	1,05710000	1,8
2022-09-26 03:58:51.356.2819583	1.05692000	1,05692000	1.05707000	1,05707000	1,6
2022-09-26 03:58:51.559.2819696	1.05686000	1,05686000	1.05701000	1,05701000	0,9
2022-09-26 03:58:51.682.2819740	1.05688000	1,05688000	1.05703000	1,05703000	1,3
2022-09-26 03:58:51.785.2819790	1.05673000	1,05673000	1.05688000	1,05688000	0,3
2022-09-26 03:58:52.127.2819913	1.05675000	1,05675000	1.05690000	1,05690000	1,4
2022-09-26 03:58:52.233.2819951	1.05673000	1,05673000	1.05688000	1,05688000	1,3
2022-09-26 03:58:52.644.2820115	1.05691000	1,05691000	1.05706000	1,05706000	3,6
2022-09-26 03:58:52.766.2820185	1.05695000	1,05695000	1.05710000	1,05710000	5,5
2022-09-26 03:58:52.895.2820236	1.05697000	1,05697000	1.05712000	1,05712000	5,1
2022-09-26 03:58:53.022.2820300	1.05706000	1,05706000	1.05721000	1,05721000	5,9
2022-09-26 03:58:53.265.2820473	1.05704000	1,05704000	1.05719000	1,05719000	5,9
2022-09-26 03:58:53.569.2820649	1.05705000	1,05705000	1.05720000	1,05720000	5,8
2022-09-26 03:58:53.670.2820718	1.05703000	1,05703000	1.05718000	1,05718000	5
2022-09-26 03:58:53.868.2820795	1.05695000	1,05695000	1.05710000	1,05710000	4,1
2022-09-26 03:58:53.995.2820855	1.05691000	1,05691000	1.05706000	1,05706000	4
2022-09-26 03:58:54.120.2820940	1.05693000	1,05693000	1.05708000	1,05708000	4
2022-09-26 03:58:54.225.2821024	1.05696000	1,05696000	1.05711000	1,05711000	4,2
2022-09-26 03:58:54.441.2821158	1.05692000	1,05692000	1.05707000	1,05707000	8,9
2022-09-26 03:58:54.568.2821231	1.05691000	1,05691000	1.05706000	1,05706000	8,3
2022-09-26 03:58:54.823.2821334	1.05692000	1,05692000	1.05707000	1,05707000	9,2
2022-09-26 03:58:54.951.2821389	1.05690000	1,05690000	1.05705000	1,05705000	9,2
2022-09-26 03:58:55.197.2821485	1.05685000	1,05685000	1.05700000	1,05700000	11,2
2022-09-26 03:58:55.426.2821579	1.05676000	1,05676000	1.05691000	1,05691000	9,2
2022-09-26 03:58:55.551.2821645	1.05675000	1,05675000	1.05690000	1,05690000	9,5
2022-09-26 03:58:55.904.2821786	1.05670000	1,05670000	1.05685000	1,05685000	8,4
2022-09-26 03:58:56.008.2821875	1.05655000	1,05655000	1.05670000	1,05670000	7,2
2022-09-26 03:58:56.125.2821927	1.05661000	1,05661000	1.05676000	1,05676000	7,4
2022-09-26 03:58:56.224.2821992	1.05662000	1,05662000	1.05677000	1,05677000	8,2
2022-09-26 03:58:56.347.2822049	1.05660000	1,05660000	1.05675000	1,05675000	7,4
2022-09-26 03:58:56.447.2822101	1.05662000	1,05662000	1.05677000	1,05677000	7,7
2022-09-26 03:58:56.550.2822146	1.05668000	1,05668000	1.05683000	1,05683000	5,9
2022-09-26 03:58:56.653.2822198	1.05669000	1,05669000	1.05684000	1,05684000	4,6
2022-09-26 03:58:56.778.2822273	1.05666000	1,05666000	1.05681000	1,05681000	3,3
2022-09-26 03:58:56.901.2822325	1.05668000	1,05668000	1.05683000	1,05683000	3,2
2022-09-26 03:58:57.030.2822416	1.05669000	1,05669000	1.05684000	1,05684000	2,3
2022-09-26 03:58:57.161.2822509	1.05618000	1,05618000	1.05633000	1,05633000	-4,8
2022-09-26 03:58:57.273.2822614	1.05623000	1,05623000	1.05638000	1,05638000	-6
2022-09-26 03:58:57.381.2822704	1.05615000	1,05615000	1.05630000	1,05630000	-6,5
2022-09-26 03:58:57.575.2822802	1.05613000	1,05613000	1.05628000	1,05628000	-6,5
2022-09-26 03:58:57.685.2822879	1.05588000	1,05588000	1.05603000	1,05603000	-7,9
2022-09-26 03:58:57.782.2822946	1.05599000	1,05599000	1.05614000	1,05614000	-9,2
2022-09-26 03:58:57.886.2823017	1.05595000	1,05595000	1.05610000	1,05610000	-10,7
2022-09-26 03:58:58.103.2823127	1.05601000	1,05601000	1.05616000	1,05616000	-9,7
2022-09-26 03:58:58.206.2823165	1.05598000	1,05598000	1.05613000	1,05613000	-10,3
2022-09-26 03:58:58.306.2823217	1.05602000	1,05602000	1.05617000	1,05617000	-10,2
2022-09-26 03:58:58.406.2823252	1.05595000	1,05595000	1.05610000	1,05610000	-11
2022-09-26 03:58:58.509.2823306	1.05601000	1,05601000	1.05616000	1,05616000	-10,3
2022-09-26 03:58:58.737.2823394	1.05600000	1,05600000	1.05615000	1,05615000	-10,5
2022-09-26 03:58:58.836.2823460	1.05624000	1,05624000	1.05639000	1,05639000	-13,3
2022-09-26 03:58:58.965.2823558	1.05638000	1,05638000	1.05653000	1,05653000	-7,6
2022-09-26 03:58:59.185.2823715	1.05648000	1,05648000	1.05663000	1,05663000	-6,8
2022-09-26 03:58:59.309.2823832	1.05651000	1,05651000	1.05666000	1,05666000	-7,6
2022-09-26 03:58:59.432.2823923	1.05661000	1,05661000	1.05676000	1,05676000	-7,2
2022-09-26 03:58:59.865.2824196	1.05681000	1,05681000	1.05696000	1,05696000	-6,6
2022-09-26 03:58:59.963.2824268	1.05698000	1,05698000	1.05713000	1,05713000	-6,8
2022-09-26 03:59:00.088.2824341	1.05695000	1,05695000	1.05710000	1,05710000	-7,3
2022-09-26 03:59:00.190.2824443	1.05693000	1,05693000	1.05708000	1,05708000	-8
2022-09-26 03:59:00.315.2824534	1.05682000	1,05682000	1.05697000	1,05697000	-9
2022-09-26 03:59:00.613.2824718	1.05706000	1,05706000	1.05721000	1,05721000	-6,7
2022-09-26 03:59:00.739.2824830	1.05717000	1,05717000	1.05732000	1,05732000	-4,8
2022-09-26 03:59:00.939.2824960	1.05713000	1,05713000	1.05728000	1,05728000	-5,4
2022-09-26 03:59:01.040.2825044	1.05716000	1,05716000	1.05731000	1,05731000	-4,9
2022-09-26 03:59:01.267.2825173	1.05719000	1,05719000	1.05734000	1,05734000	-3,9
2022-09-26 03:59:01.368.2825253	1.05720000	1,05720000	1.05735000	1,05735000	-3,6
2022-09-26 03:59:01.462.2825302	1.05719000	1,05719000	1.05734000	1,05734000	-2,2
2022-09-26 03:59:01.597.2825401	1.05720000	1,05720000	1.05735000	1,05735000	0
2022-09-26 03:59:01.724.2825480	1.05772000	1,05772000	1.05787000	1,05787000	5,4
2022-09-26 03:59:01.848.2825580	1.05729000	1,05729000	1.05744000	1,05744000	1,6
2022-09-26 03:59:01.944.2825632	1.05731000	1,05731000	1.05746000	1,05746000	4,8
2022-09-26 03:59:02.045.2825681	1.05742000	1,05742000	1.05757000	1,05757000	5,2
2022-09-26 03:59:02.170.2825738	1.05748000	1,05748000	1.05763000	1,05763000	5,6
2022-09-26 03:59:02.298.2825807	1.05762000	1,05762000	1.05777000	1,05777000	9,5
2022-09-26 03:59:02.399.2825871	1.05781000	1,05781000	1.05796000	1,05796000	12
2022-09-26 03:59:02.525.2825943	1.05783000	1,05783000	1.05798000	1,05798000	11,8
2022-09-26 03:59:02.648.2826006	1.05788000	1,05788000	1.05803000	1,05803000	12,2
2022-09-26 03:59:03.005.2826183	1.05787000	1,05787000	1.05802000	1,05802000	11,7
2022-09-26 03:59:03.125.2826236	1.05788000	1,05788000	1.05803000	1,05803000	11,5
2022-09-26 03:59:03.757.2826467	1.05780000	1,05780000	1.05795000	1,05795000	9,7
2022-09-26 03:59:03.856.2826487	1.05782000	1,05782000	1.05797000	1,05797000	9,6
2022-09-26 03:59:04.109.2826588	1.05780000	1,05780000	1.05795000	1,05795000	9,8
2022-09-26 03:59:04.213.2826687	1.05773000	1,05773000	1.05788000	1,05788000	9
2022-09-26 03:59:04.334.2826774	1.05771000	1,05771000	1.05786000	1,05786000	8,7
2022-09-26 03:59:04.564.2826935	1.05756000	1,05756000	1.05771000	1,05771000	7,5
2022-09-26 03:59:04.700.2827032	1.05735000	1,05735000	1.05750000	1,05750000	4,7
2022-09-26 03:59:04.812.2827102	1.05733000	1,05733000	1.05748000	1,05748000	4,3
2022-09-26 03:59:04.934.2827152	1.05728000	1,05728000	1.05743000	1,05743000	4,7
2022-09-26 03:59:05.036.2827218	1.05698000	1,05698000	1.05713000	1,05713000	1,5
2022-09-26 03:59:05.164.2827300	1.05705000	1,05705000	1.05720000	1,05720000	3
2022-09-26 03:59:05.287.2827347	1.05707000	1,05707000	1.05722000	1,05722000	3
2022-09-26 03:59:05.492.2827445	1.05682000	1,05682000	1.05697000	1,05697000	0,3
2022-09-26 03:59:05.594.2827507	1.05676000	1,05676000	1.05691000	1,05691000	-0,5
2022-09-26 03:59:05.717.2827583	1.05680000	1,05680000	1.05695000	1,05695000	-0,3
2022-09-26 03:59:05.918.2827693	1.05681000	1,05681000	1.05696000	1,05696000	0
2022-09-26 03:59:06.019.2827754	1.05685000	1,05685000	1.05700000	1,05700000	0,3
2022-09-26 03:59:06.118.2827806	1.05688000	1,05688000	1.05703000	1,05703000	0,9
2022-09-26 03:59:06.320.2827943	1.05698000	1,05698000	1.05713000	1,05713000	2
2022-09-26 03:59:06.571.2828052	1.05701000	1,05701000	1.05716000	1,05716000	2
2022-09-26 03:59:06.672.2828123	1.05697000	1,05697000	1.05712000	1,05712000	1,7
2022-09-26 03:59:07.221.2828427	1.05698000	1,05698000	1.05713000	1,05713000	2,9
2022-09-26 03:59:07.481.2828568	1.05699000	1,05699000	1.05714000	1,05714000	4
2022-09-26 03:59:07.573.2828623	1.05696000	1,05696000	1.05711000	1,05711000	3,5
2022-09-26 03:59:07.680.2828702	1.05703000	1,05703000	1.05718000	1,05718000	4,1
2022-09-26 03:59:07.929.2828847	1.05705000	1,05705000	1.05720000	1,05720000	4,7
2022-09-26 03:59:08.381.2829205	1.05696000	1,05696000	1.05711000	1,05711000	3,7
2022-09-26 03:59:08.483.2829292	1.05698000	1,05698000	1.05713000	1,05713000	4
2022-09-26 03:59:08.615.2829388	1.05690000	1,05690000	1.05705000	1,05705000	3,6
2022-09-26 03:59:08.710.2829460	1.05692000	1,05692000	1.05707000	1,05707000	3,6
2022-09-26 03:59:08.909.2829559	1.05694000	1,05694000	1.05709000	1,05709000	3,9
2022-09-26 03:59:09.035.2829603	1.05696000	1,05696000	1.05711000	1,05711000	4,8
2022-09-26 03:59:09.262.2829738	1.05698000	1,05698000	1.05713000	1,05713000	5,3
2022-09-26 03:59:09.387.2829817	1.05696000	1,05696000	1.05711000	1,05711000	5,4
2022-09-26 03:59:09.693.2829963	1.05697000	1,05697000	1.05712000	1,05712000	5,4
2022-09-26 03:59:09.789.2830005	1.05694000	1,05694000	1.05709000	1,05709000	5,7
2022-09-26 03:59:09.908.2830048	1.05693000	1,05693000	1.05708000	1,05708000	5,8
2022-09-26 03:59:10.020.2830139	1.05696000	1,05696000	1.05711000	1,05711000	5,9
2022-09-26 03:59:10.143.2830228	1.05695000	1,05695000	1.05710000	1,05710000	6,3
2022-09-26 03:59:10.597.2830453	1.05684000	1,05684000	1.05699000	1,05699000	4,5
2022-09-26 03:59:10.695.2830536	1.05674000	1,05674000	1.05689000	1,05689000	3,3
2022-09-26 03:59:10.823.2830624	1.05676000	1,05676000	1.05691000	1,05691000	3,4
2022-09-26 03:59:10.923.2830688	1.05677000	1,05677000	1.05692000	1,05692000	3,7
2022-09-26 03:59:11.046.2830760	1.05673000	1,05673000	1.05688000	1,05688000	3,2
2022-09-26 03:59:11.166.2830857	1.05674000	1,05674000	1.05689000	1,05689000	3,2
2022-09-26 03:59:11.628.2831164	1.05673000	1,05673000	1.05688000	1,05688000	3,6
2022-09-26 03:59:12.195.2831514	1.05669000	1,05669000	1.05684000	1,05684000	1,2
2022-09-26 03:59:12.320.2831605	1.05671000	1,05671000	1.05686000	1,05686000	1,5
2022-09-26 03:59:12.425.2831683	1.05670000	1,05670000	1.05685000	1,05685000	3
2022-09-26 03:59:12.627.2831807	1.05663000	1,05663000	1.05678000	1,05678000	1,7
2022-09-26 03:59:12.749.2831883	1.05660000	1,05660000	1.05675000	1,05675000	2,1
2022-09-26 03:59:12.856.2831970	1.05657000	1,05657000	1.05672000	1,05672000	6,7
2022-09-26 03:59:13.103.2832148	1.05658000	1,05658000	1.05673000	1,05673000	9,2
2022-09-26 03:59:13.230.2832271	1.05652000	1,05652000	1.05667000	1,05667000	10,8
2022-09-26 03:59:13.328.2832345	1.05650000	1,05650000	1.05665000	1,05665000	12,4
2022-09-26 03:59:13.428.2832423	1.05652000	1,05652000	1.05667000	1,05667000	13,1
2022-09-26 03:59:13.528.2832489	1.05647000	1,05647000	1.05662000	1,05662000	11,4
2022-09-26 03:59:13.657.2832582	1.05654000	1,05654000	1.05669000	1,05669000	14,8
2022-09-26 03:59:13.782.2832650	1.05656000	1,05656000	1.05671000	1,05671000	15,4
2022-09-26 03:59:13.981.2832804	1.05657000	1,05657000	1.05672000	1,05672000	15,9
2022-09-26 03:59:14.104.2832873	1.05655000	1,05655000	1.05670000	1,05670000	19,6
2022-09-26 03:59:14.208.2832912	1.05656000	1,05656000	1.05671000	1,05671000	24,4
2022-09-26 03:59:14.308.2832970	1.05657000	1,05657000	1.05672000	1,05672000	25,3
2022-09-26 03:59:14.412.2833019	1.05652000	1,05652000	1.05667000	1,05667000	28,9
2022-09-26 03:59:14.512.2833099	1.05672000	1,05672000	1.05687000	1,05687000	27,2
2022-09-26 03:59:14.609.2833169	1.05671000	1,05671000	1.05686000	1,05686000	33,4
2022-09-26 03:59:14.736.2833255	1.05655000	1,05655000	1.05670000	1,05670000	25,2
2022-09-26 03:59:14.865.2833315	1.05661000	1,05661000	1.05676000	1,05676000	30,6
2022-09-26 03:59:14.988.2833379	1.05654000	1,05654000	1.05669000	1,05669000	32,3
2022-09-26 03:59:15.118.2833448	1.05605000	1,05605000	1.05620000	1,05620000	27,5
2022-09-26 03:59:15.237.2833529	1.05581000	1,05581000	1.05596000	1,05596000	29,9
2022-09-26 03:59:15.339.2833598	1.05559000	1,05559000	1.05574000	1,05574000	32,3
2022-09-26 03:59:15.416.2833622	1.05541000	1,05541000	1.05556000	1,05556000	52
2022-09-26 03:59:15.443.2833683	1.05536000	1,05536000	1.05551000	1,05551000	50,2
2022-09-26 03:59:15.566.2833742	1.05548000	1,05548000	1.05563000	1,05563000	53,2
2022-09-26 03:59:15.665.2833811	1.05521000	1,05521000	1.05536000	1,05536000	50,7
2022-09-26 03:59:15.793.2833873	1.05517000	1,05517000	1.05532000	1,05532000	51,9
2022-09-26 03:59:15.836.2833923	1.05513000	1,05513000	1.05528000	1,05528000	59,5
2022-09-26 03:59:15.916.2833979	1.05474000	1,05474000	1.05489000	1,05489000	70,3
2022-09-26 03:59:16.016.2834050	1.05427000	1,05427000	1.05442000	1,05442000	56,2
2022-09-26 03:59:16.116.2834143	1.05419000	1,05419000	1.05434000	1,05434000	51,7
2022-09-26 03:59:16.243.2834240	1.05378000	1,05378000	1.05393000	1,05393000	51
2022-09-26 03:59:16.344.2834306	1.05415000	1,05415000	1.05430000	1,05430000	61,1
2022-09-26 03:59:16.472.2834415	1.05352000	1,05352000	1.05367000	1,05367000	52,2
2022-09-26 03:59:16.612.2834500	1.05418000	1,05418000	1.05433000	1,05433000	57
2022-09-26 03:59:16.717.2834585	1.05370000	1,05370000	1.05385000	1,05385000	50,6
2022-09-26 03:59:16.776.2834623	1.05346000	1,05346000	1.05361000	1,05361000	52,2
2022-09-26 03:59:16.941.2834743	1.05345000	1,05345000	1.05360000	1,05360000	50,4
2022-09-26 03:59:17.140.2834878	1.05297000	1,05297000	1.05312000	1,05312000	47,4
2022-09-26 03:59:17.248.2834977	1.05251000	1,05251000	1.05266000	1,05266000	41,1
2022-09-26 03:59:18.198.2835550	1.05036000	1,05036000	1.05051000	1,05051000	21,4
2022-09-26 03:59:18.298.2835609	1.05049000	1,05049000	1.05064000	1,05064000	27,8
2022-09-26 03:59:18.421.2835664	1.05031000	1,05031000	1.05046000	1,05046000	27,7
2022-09-26 03:59:18.646.2835803	1.05029000	1,05029000	1.05044000	1,05044000	26,7
2022-09-26 03:59:18.773.2835871	1.05013000	1,05013000	1.05028000	1,05028000	21
2022-09-26 03:59:19.123.2836047	1.04933000	1,04933000	1.04948000	1,04948000	13,8
2022-09-26 03:59:19.224.2836124	1.04786000	1,04786000	1.04801000	1,04801000	3
2022-09-26 03:59:19.280.2836157	1.04880000	1,04880000	1.04895000	1,04895000	18,3
2022-09-26 03:59:19.349.2836193	1.04917000	1,04917000	1.04932000	1,04932000	26,4
2022-09-26 03:59:19.450.2836279	1.04883000	1,04883000	1.04898000	1,04898000	28,4
2022-09-26 03:59:19.554.2836344	1.04819000	1,04819000	1.04834000	1,04834000	29,8
2022-09-26 03:59:19.664.2836454	1.04845000	1,04845000	1.04860000	1,04860000	32,1
2022-09-26 03:59:19.777.2836571	1.04863000	1,04863000	1.04878000	1,04878000	38,4
2022-09-26 03:59:19.903.2836656	1.04879000	1,04879000	1.04894000	1,04894000	47,2
2022-09-26 03:59:20.028.2836722	1.04839000	1,04839000	1.04854000	1,04854000	47
2022-09-26 03:59:20.235.2836828	1.04856000	1,04856000	1.04871000	1,04871000	46,7
2022-09-26 03:59:20.476.2836995	1.04838000	1,04838000	1.04853000	1,04853000	48,9
2022-09-26 03:59:20.700.2837128	1.04855000	1,04855000	1.04870000	1,04870000	52,7
2022-09-26 03:59:20.827.2837202	1.04837000	1,04837000	1.04852000	1,04852000	48,2
2022-09-26 03:59:21.088.2837328	1.04786000	1,04786000	1.04801000	1,04801000	46,8
2022-09-26 03:59:21.188.2837388	1.04769000	1,04769000	1.04784000	1,04784000	46,7
2022-09-26 03:59:21.278.2837436	1.04777000	1,04777000	1.04792000	1,04792000	50,8
2022-09-26 03:59:21.383.2837503	1.04818000	1,04818000	1.04833000	1,04833000	56,7
2022-09-26 03:59:21.484.2837586	1.04810000	1,04810000	1.04825000	1,04825000	53,9
2022-09-26 03:59:21.603.2837656	1.04771000	1,04771000	1.04786000	1,04786000	50,7
2022-09-26 03:59:21.708.2837734	1.04712000	1,04712000	1.04727000	1,04727000	49,1
2022-09-26 03:59:21.833.2837796	1.04668000	1,04668000	1.04683000	1,04683000	42,2
2022-09-26 03:59:21.933.2837861	1.04614000	1,04614000	1.04629000	1,04629000	38,7
2022-09-26 03:59:22.034.2837939	1.04536000	1,04536000	1.04551000	1,04551000	32,5
2022-09-26 03:59:22.136.2838015	1.04539000	1,04539000	1.04554000	1,04554000	37,4
2022-09-26 03:59:22.259.2838086	1.04494000	1,04494000	1.04509000	1,04509000	29,7
2022-09-26 03:59:22.364.2838155	1.04422000	1,04422000	1.04437000	1,04437000	21,2
2022-09-26 03:59:22.461.2838209	1.04384000	1,04384000	1.04399000	1,04399000	21,6
2022-09-26 03:59:22.561.2838267	1.04404000	1,04404000	1.04419000	1,04419000	20,9
2022-09-26 03:59:22.620.2838291	1.04364000	1,04364000	1.04379000	1,04379000	17
2022-09-26 03:59:22.813.2838425	1.04343000	1,04343000	1.04358000	1,04358000	15
2022-09-26 03:59:22.936.2838511	1.04370000	1,04370000	1.04385000	1,04385000	17,2
2022-09-26 03:59:23.065.2838571	1.04333000	1,04333000	1.04348000	1,04348000	10,5
2022-09-26 03:59:23.186.2838616	1.04317000	1,04317000	1.04332000	1,04332000	10,7
2022-09-26 03:59:23.288.2838661	1.04284000	1,04284000	1.04299000	1,04299000	5
2022-09-26 03:59:23.388.2838731	1.04266000	1,04266000	1.04281000	1,04281000	6,5
2022-09-26 03:59:23.487.2838789	1.04286000	1,04286000	1.04301000	1,04301000	25,2
2022-09-26 03:59:23.619.2838876	1.04279000	1,04279000	1.04294000	1,04294000	18,4
2022-09-26 03:59:23.816.2838995	1.04236000	1,04236000	1.04251000	1,04251000	12,2
2022-09-26 03:59:23.900.2839043	1.04261000	1,04261000	1.04276000	1,04276000	11
2022-09-26 03:59:24.066.2839148	1.04242000	1,04242000	1.04257000	1,04257000	14
2022-09-26 03:59:24.168.2839234	1.04226000	1,04226000	1.04241000	1,04241000	15,5
2022-09-26 03:59:24.267.2839286	1.04180000	1,04180000	1.04195000	1,04195000	14,5
2022-09-26 03:59:24.391.2839379	1.04212000	1,04212000	1.04227000	1,04227000	18,7
2022-09-26 03:59:24.492.2839448	1.04225000	1,04225000	1.04240000	1,04240000	7,4
2022-09-26 03:59:24.590.2839514	1.04183000	1,04183000	1.04198000	1,04198000	5,1
2022-09-26 03:59:24.694.2839584	1.04210000	1,04210000	1.04225000	1,04225000	6,8
2022-09-26 03:59:24.793.2839640	1.04209000	1,04209000	1.04224000	1,04224000	9,7
2022-09-26 03:59:24.890.2839690	1.04208000	1,04208000	1.04223000	1,04223000	10
2022-09-26 03:59:24.996.2839740	1.04213000	1,04213000	1.04228000	1,04228000	13,7
2022-09-26 03:59:25.096.2839805	1.04243000	1,04243000	1.04258000	1,04258000	25,5
2022-09-26 03:59:25.224.2839869	1.04225000	1,04225000	1.04240000	1,04240000	19,4
2022-09-26 03:59:25.322.2839934	1.04249000	1,04249000	1.04264000	1,04264000	22,7
2022-09-26 03:59:25.448.2840000	1.04216000	1,04216000	1.04231000	1,04231000	16,5
2022-09-26 03:59:25.549.2840082	1.04049000	1,04049000	1.04064000	1,04064000	-3,5
2022-09-26 03:59:25.654.2840159	1.04110000	1,04110000	1.04125000	1,04125000	1,7
2022-09-26 03:59:25.774.2840229	1.04129000	1,04129000	1.04144000	1,04144000	-7,2
2022-09-26 03:59:25.898.2840296	1.04166000	1,04166000	1.04181000	1,04181000	-3,3
2022-09-26 03:59:25.999.2840365	1.04117000	1,04117000	1.04132000	1,04132000	-8
2022-09-26 03:59:26.099.2840445	1.04086000	1,04086000	1.04101000	1,04101000	-12,9
2022-09-26 03:59:26.226.2840536	1.04050000	1,04050000	1.04065000	1,04065000	-16,1
2022-09-26 03:59:26.328.2840604	1.04040000	1,04040000	1.04055000	1,04055000	-15,5
2022-09-26 03:59:26.457.2840680	1.04166000	1,04166000	1.04181000	1,04181000	1,7
2022-09-26 03:59:26.557.2840742	1.04147000	1,04147000	1.04162000	1,04162000	-3
2022-09-26 03:59:26.678.2840794	1.04157000	1,04157000	1.04172000	1,04172000	7,6
2022-09-26 03:59:26.802.2840867	1.04127000	1,04127000	1.04142000	1,04142000	0,1
2022-09-26 03:59:26.928.2840961	1.04123000	1,04123000	1.04138000	1,04138000	1,9
2022-09-26 03:59:27.052.2841022	1.04091000	1,04091000	1.04106000	1,04106000	-1
2022-09-26 03:59:27.257.2841168	1.04003000	1,04003000	1.04018000	1,04018000	-12,5
2022-09-26 03:59:27.369.2841216	1.04046000	1,04046000	1.04061000	1,04061000	-4,6
2022-09-26 03:59:27.503.2841317	1.04037000	1,04037000	1.04052000	1,04052000	-2,3
2022-09-26 03:59:27.710.2841427	1.04066000	1,04066000	1.04081000	1,04081000	4,8
2022-09-26 03:59:27.961.2841594	1.04099000	1,04099000	1.04114000	1,04114000	1
2022-09-26 03:59:28.083.2841659	1.04108000	1,04108000	1.04123000	1,04123000	-5,1
2022-09-26 03:59:28.562.2841937	1.04216000	1,04216000	1.04231000	1,04231000	-0,7
2022-09-26 03:59:28.588.2841959	1.04214000	1,04214000	1.04229000	1,04229000	-3,3
2022-09-26 03:59:28.694.2842028	1.04212000	1,04212000	1.04227000	1,04227000	0
2022-09-26 03:59:28.815.2842109	1.04230000	1,04230000	1.04245000	1,04245000	5,2
2022-09-26 03:59:29.036.2842230	1.04226000	1,04226000	1.04241000	1,04241000	11,4
2022-09-26 03:59:29.583.2842624	1.04210000	1,04210000	1.04225000	1,04225000	3,6
2022-09-26 03:59:29.710.2842701	1.04164000	1,04164000	1.04179000	1,04179000	-4,4
2022-09-26 03:59:30.060.2842922	1.04192000	1,04192000	1.04207000	1,04207000	1,7
2022-09-26 03:59:30.315.2843081	1.04096000	1,04096000	1.04111000	1,04111000	-5,6
2022-09-26 03:59:30.513.2843234	1.04141000	1,04141000	1.04156000	1,04156000	0,5
2022-09-26 03:59:30.614.2843297	1.04119000	1,04119000	1.04134000	1,04134000	0,9
2022-09-26 03:59:30.714.2843378	1.04116000	1,04116000	1.04131000	1,04131000	-2,1
2022-09-26 03:59:31.295.2843851	1.04143000	1,04143000	1.04158000	1,04158000	2,8
2022-09-26 03:59:31.496.2844016	1.04107000	1,04107000	1.04122000	1,04122000	0,8
2022-09-26 03:59:31.597.2844091	1.04075000	1,04075000	1.04090000	1,04090000	-5
2022-09-26 03:59:31.699.2844168	1.04033000	1,04033000	1.04048000	1,04048000	-6,9
2022-09-26 03:59:31.821.2844268	1.04104000	1,04104000	1.04119000	1,04119000	4,7
2022-09-26 03:59:31.928.2844348	1.04174000	1,04174000	1.04189000	1,04189000	9,1
2022-09-26 03:59:32.045.2844421	1.04238000	1,04238000	1.04253000	1,04253000	14,6
2022-09-26 03:59:32.147.2844514	1.04262000	1,04262000	1.04277000	1,04277000	16
2022-09-26 03:59:32.249.2844614	1.04227000	1,04227000	1.04242000	1,04242000	15,1
2022-09-26 03:59:32.376.2844753	1.04193000	1,04193000	1.04208000	1,04208000	14,6
2022-09-26 03:59:32.497.2844859	1.04127000	1,04127000	1.04142000	1,04142000	14,6
2022-09-26 03:59:32.598.2844932	1.04189000	1,04189000	1.04204000	1,04204000	23,1
2022-09-26 03:59:32.724.2845013	1.04223000	1,04223000	1.04238000	1,04238000	23,7
2022-09-26 03:59:33.502.2845422	1.04190000	1,04190000	1.04205000	1,04205000	22,9
2022-09-26 03:59:34.252.2845825	1.04167000	1,04167000	1.04182000	1,04182000	20,5
2022-09-26 03:59:34.692.2846120	1.04151000	1,04151000	1.04166000	1,04166000	19
2022-09-26 03:59:34.788.2846191	1.04125000	1,04125000	1.04140000	1,04140000	3,8
2022-09-26 03:59:35.009.2846315	1.04152000	1,04152000	1.04167000	1,04167000	4
2022-09-26 03:59:35.132.2846391	1.04130000	1,04130000	1.04145000	1,04145000	4,3
2022-09-26 03:59:35.232.2846474	1.04114000	1,04114000	1.04129000	1,04129000	0,1
2022-09-26 03:59:35.685.2846776	1.04140000	1,04140000	1.04155000	1,04155000	5,7
2022-09-26 03:59:35.785.2846839	1.04117000	1,04117000	1.04132000	1,04132000	6
2022-09-26 03:59:36.116.2847114	1.04072000	1,04072000	1.04087000	1,04087000	4
2022-09-26 03:59:36.239.2847193	1.04098000	1,04098000	1.04113000	1,04113000	4,1
2022-09-26 03:59:36.466.2847352	1.04107000	1,04107000	1.04122000	1,04122000	7,7
2022-09-26 03:59:36.989.2847708	1.04117000	1,04117000	1.04132000	1,04132000	13,8
2022-09-26 03:59:37.342.2847964	1.04091000	1,04091000	1.04106000	1,04106000	13,7
2022-09-26 03:59:38.019.2848415	1.04062000	1,04062000	1.04077000	1,04077000	8,2
2022-09-26 03:59:38.124.2848489	1.03996000	1,03996000	1.04011000	1,04011000	-0,9
2022-09-26 03:59:38.248.2848580	1.03973000	1,03973000	1.03988000	1,03988000	-1,3
2022-09-26 03:59:38.872.2849067	1.04001000	1,04001000	1.04016000	1,04016000	-0,9
2022-09-26 03:59:39.174.2849283	1.03976000	1,03976000	1.03991000	1,03991000	-1
2022-09-26 03:59:39.402.2849425	1.03977000	1,03977000	1.03992000	1,03992000	1,3
2022-09-26 03:59:39.524.2849493	1.03976000	1,03976000	1.03991000	1,03991000	-1,6
2022-09-26 03:59:39.854.2849717	1.04102000	1,04102000	1.04117000	1,04117000	13,5
2022-09-26 03:59:39.981.2849797	1.04127000	1,04127000	1.04142000	1,04142000	18,6
2022-09-26 03:59:41.320.2850589	1.04102000	1,04102000	1.04117000	1,04117000	9,5
2022-09-26 03:59:41.537.2850727	1.04128000	1,04128000	1.04143000	1,04143000	14,6
2022-09-26 03:59:41.662.2850802	1.04098000	1,04098000	1.04113000	1,04113000	9
2022-09-26 03:59:41.763.2850882	1.04072000	1,04072000	1.04087000	1,04087000	4
2022-09-26 03:59:41.963.2850998	1.04047000	1,04047000	1.04062000	1,04062000	4,2
2022-09-26 03:59:42.440.2851183	1.04072000	1,04072000	1.04087000	1,04087000	9,2
2022-09-26 03:59:42.644.2851272	1.04045000	1,04045000	1.04060000	1,04060000	14,7
2022-09-26 03:59:43.399.2851614	1.03994000	1,03994000	1.04009000	1,04009000	12,1
2022-09-26 03:59:44.049.2851953	1.03969000	1,03969000	1.03984000	1,03984000	4,3
2022-09-26 03:59:44.771.2852282	1.03995000	1,03995000	1.04010000	1,04010000	4,8
2022-09-26 03:59:45.133.2852493	1.04020000	1,04020000	1.04035000	1,04035000	9,2
2022-09-26 03:59:45.233.2852541	1.04001000	1,04001000	1.04016000	1,04016000	4,8
2022-09-26 03:59:45.361.2852601	1.04025000	1,04025000	1.04040000	1,04040000	4,6
2022-09-26 03:59:45.488.2852666	1.04001000	1,04001000	1.04016000	1,04016000	-0,7
2022-09-26 03:59:45.814.2852802	1.03979000	1,03979000	1.03994000	1,03994000	-5,4
2022-09-26 03:59:46.040.2852927	1.04007000	1,04007000	1.04022000	1,04022000	0
2022-09-26 03:59:46.491.2853179	1.03982000	1,03982000	1.03997000	1,03997000	-5,1
2022-09-26 03:59:46.919.2853427	1.03956000	1,03956000	1.03971000	1,03971000	-5,2
2022-09-26 03:59:47.043.2853498	1.04022000	1,04022000	1.04037000	1,04037000	4
2022-09-26 03:59:47.492.2853797	1.03997000	1,03997000	1.04012000	1,04012000	4
2022-09-26 03:59:48.673.2854435	1.04023000	1,04023000	1.04038000	1,04038000	12,2
2022-09-26 03:59:49.201.2854729	1.04047000	1,04047000	1.04062000	1,04062000	17,1
2022-09-26 03:59:50.737.2855685	1.04020000	1,04020000	1.04035000	1,04035000	21,1
2022-09-26 03:59:50.834.2855770	1.03995000	1,03995000	1.04010000	1,04010000	24,8
2022-09-26 03:59:51.395.2856125	1.03913000	1,03913000	1.03928000	1,03928000	17,7
2022-09-26 03:59:51.501.2856174	1.03888000	1,03888000	1.03903000	1,03903000	17,2
2022-09-26 03:59:51.619.2856283	1.03941000	1,03941000	1.03956000	1,03956000	21,2
2022-09-26 03:59:51.742.2856389	1.03962000	1,03962000	1.03977000	1,03977000	23,1
2022-09-26 03:59:52.096.2856600	1.03943000	1,03943000	1.03958000	1,03958000	20,3
2022-09-26 03:59:52.447.2856793	1.03968000	1,03968000	1.03983000	1,03983000	24,8
2022-09-26 03:59:52.770.2856980	1.03994000	1,03994000	1.04009000	1,04009000	25
2022-09-26 03:59:54.054.2857608	1.04023000	1,04023000	1.04038000	1,04038000	25,5
2022-09-26 03:59:54.407.2857801	1.04048000	1,04048000	1.04063000	1,04063000	29,7
2022-09-26 03:59:56.405.2858864	1.04022000	1,04022000	1.04037000	1,04037000	29,1
2022-09-26 03:59:57.213.2859288	1.04048000	1,04048000	1.04063000	1,04063000	32,4
2022-09-26 03:59:57.667.2859584	1.04023000	1,04023000	1.04038000	1,04038000	29,3
2022-09-26 03:59:59.901.2860777	1.03997000	1,03997000	1.04012000	1,04012000	25,2
2022-09-26 04:00:00.378.2861072	1.03972000	1,03972000	1.03987000	1,03987000	24,3
2022-09-26 04:00:00.507.2861216	1.03916000	1,03916000	1.03931000	